AMERICAN EXPRESS CO

Ticker: AXP CUSIP: 025816109 Class: COM

Kranot Hishtalmut Le Morim Tichoniim Havera Menahelet LTD's Holding History (CIK: 0001639754)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 23,857 Value ($000) $4,119 Avg Close $156.19 Range $141.62 - $171.40

Q1 2023

Shares 23,857 Value ($000) $3,875 Avg Close $160.00 Range $139.09 - $175.70

Q4 2022

Shares 23,857 Value ($000) $3,526 Avg Close $142.37 Range $125.59 - $155.29

Q3 2022

Shares 23,857 Value ($000) $3,284 Avg Close $144.95 Range $128.43 - $159.02

Q2 2022

Shares 23,857 Value ($000) $3,291 Avg Close $157.56 Range $128.61 - $183.57

Q1 2022

Shares 23,857 Value ($000) $4,428 Avg Close $171.78 Range $145.41 - $189.84

Q3 2020

Shares 4,418 Value ($000) $443 Avg Close $91.89 Range $83.68 - $101.85

Q2 2020

Shares 4,418 Value ($000) $421 Avg Close $85.61 Range $67.52 - $107.80

Q1 2020

Shares 4,418 Value ($000) $378 Avg Close $107.60 Range $61.96 - $127.74

Q4 2019

Shares 4,418 Value ($000) $550 Avg Close $110.13 Range $102.35 - $116.42

Q3 2019

Shares 4,418 Value ($000) $545 Avg Close $112.57 Range $106.59 - $118.74

Q2 2019

Shares 4,418 Value ($000) $545 Avg Close $107.48 Range $100.14 - $115.68

Q4 2018

Shares 4,418 Value ($000) $421 Avg Close $95.01 Range $80.88 - $104.04

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	23,857	$4,119	$156.19	$141.62 - $171.40
Q1 2023	23,857	$3,875	$160.00	$139.09 - $175.70
Q4 2022	23,857	$3,526	$142.37	$125.59 - $155.29
Q3 2022	23,857	$3,284	$144.95	$128.43 - $159.02
Q2 2022	23,857	$3,291	$157.56	$128.61 - $183.57
Q1 2022	23,857	$4,428	$171.78	$145.41 - $189.84
Q3 2020	4,418	$443	$91.89	$83.68 - $101.85
Q2 2020	4,418	$421	$85.61	$67.52 - $107.80
Q1 2020	4,418	$378	$107.60	$61.96 - $127.74
Q4 2019	4,418	$550	$110.13	$102.35 - $116.42
Q3 2019	4,418	$545	$112.57	$106.59 - $118.74
Q2 2019	4,418	$545	$107.48	$100.14 - $115.68
Q4 2018	4,418	$421	$95.01	$80.88 - $104.04