AMERICAN EXPRESS CO

Ticker: AXP CUSIP: 025816109 Class: COM

Empire Life Investments Inc.'s Holding History (CIK: 0001640951)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017

Shares 33,505 Value ($000) $2,822 Avg Close $70.29 Range $67.08 - $75.86

Q1 2017

Shares 158,106 Value ($000) $12,507 Avg Close $69.17 Range $65.85 - $72.55

Q4 2016

Shares 224,865 Value ($000) $16,610 Avg Close $60.98 Range $52.42 - $66.73

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2017	33,505	$2,822	$70.29	$67.08 - $75.86
Q1 2017	158,106	$12,507	$69.17	$65.85 - $72.55
Q4 2016	224,865	$16,610	$60.98	$52.42 - $66.73