AMERICAN EXPRESS CO

Ticker: AXP CUSIP: 025816109 Class: COM

TradeLink Capital LLC's Holding History (CIK: 0001642044)

Note: Option positions (PUT/CALL) are excluded.

Q1 2016

Shares 7,926 Value ($000) $486,656 Avg Close $50.49 Range $43.64 - $58.92

Q4 2015

Shares 7,800 Value ($000) $543 Avg Close $62.87 Range $58.40 - $67.28

Q2 2015

Shares 6,177 Value ($000) $480,075 Avg Close $68.05 Range $65.64 - $70.27

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2016	7,926	$486,656	$50.49	$43.64 - $58.92
Q4 2015	7,800	$543	$62.87	$58.40 - $67.28
Q2 2015	6,177	$480,075	$68.05	$65.64 - $70.27