AMERICAN EXPRESS CO

Ticker: AXP CUSIP: 025816109 Class: COM

Glassman Wealth Services's Holding History (CIK: 0001642160)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 2,170 Value ($000) $407 Avg Close $156.99 Range $137.45 - $183.68
Q3 2023
Shares 2,233 Value ($000) $333 Avg Close $158.88 Range $144.43 - $173.69
Q2 2023
Shares 2,000 Value ($000) $348 Avg Close $156.19 Range $141.62 - $171.40
Q1 2023
Shares 1,994 Value ($000) $329 Avg Close $160.00 Range $139.09 - $175.70
Q4 2022
Shares 2,177 Value ($000) $322 Avg Close $142.37 Range $125.59 - $155.29
Q3 2022
Shares 2,026 Value ($000) $273 Avg Close $144.95 Range $128.43 - $159.02
Q2 2022
Shares 1,968 Value ($000) $273 Avg Close $157.56 Range $128.61 - $183.57
Q1 2022
Shares 2,019 Value ($000) $378 Avg Close $171.78 Range $145.41 - $189.84
Q4 2021
Shares 1,529 Value ($000) $250 Avg Close $161.79 Range $142.24 - $179.38
Q3 2021
Shares 1,808 Value ($000) $303 Avg Close $158.27 Range $148.43 - $170.07
Q2 2021
Shares 1,846 Value ($000) $305 Avg Close $147.87 Range $132.82 - $160.89
Q1 2021
Shares 3,944 Value ($000) $558 Avg Close $124.36 Range $105.52 - $142.57
Q4 2020
Shares 4,388 Value ($000) $531 Avg Close $103.86 Range $83.59 - $117.55
Q3 2020
Shares 4,955 Value ($000) $497 Avg Close $91.89 Range $83.68 - $101.85
Q2 2020
Shares 4,318 Value ($000) $411 Avg Close $85.61 Range $67.52 - $107.80
Q1 2020
Shares 3,648 Value ($000) $312 Avg Close $107.60 Range $61.96 - $127.74
Q4 2019
Shares 3,811 Value ($000) $474 Avg Close $110.13 Range $102.35 - $116.42
Q3 2019
Shares 3,913 Value ($000) $463 Avg Close $112.57 Range $106.59 - $118.74
Q2 2019
Shares 3,906 Value ($000) $482 Avg Close $107.48 Range $100.14 - $115.68
Q1 2019
Shares 3,611 Value ($000) $395 Avg Close $95.83 Range $85.02 - $104.19
Q4 2018
Shares 3,380 Value ($000) $322 Avg Close $95.01 Range $80.88 - $104.04
Q3 2018
Shares 3,380 Value ($000) $360 Avg Close $94.11 Range $87.61 - $101.15
Q2 2018
Shares 3,380 Value ($000) $331 Avg Close $88.59 Range $80.82 - $93.10
Q1 2018
Shares 1,040 Value ($000) $97 Avg Close $87.01 Range $78.64 - $91.98
Q4 2017
Shares 995 Value ($000) $99 Avg Close $85.24 Range $80.35 - $89.99
Q3 2017
Shares 995 Value ($000) $90 Avg Close $76.64 Range $74.31 - $80.95
Q2 2017
Shares 1,105 Value ($000) $93 Avg Close $70.29 Range $67.08 - $75.86
Q1 2017
Shares 995 Value ($000) $79 Avg Close $69.17 Range $65.85 - $72.55
Q4 2016
Shares 1,032 Value ($000) $76 Avg Close $60.98 Range $52.42 - $66.73
Q3 2016
Shares 995 Value ($000) $64 Avg Close $56.32 Range $51.06 - $58.48
Q2 2016
Shares 995 Value ($000) $60 Avg Close $55.25 Range $49.85 - $58.74
Q1 2016
Shares 995 Value ($000) $61 Avg Close $50.49 Range $43.64 - $58.92
Q4 2015
Shares 995 Value ($000) $69 Avg Close $62.87 Range $58.40 - $67.28
Q3 2015
Shares 995 Value ($000) $74 Avg Close $66.24 Range $61.74 - $70.31
Q2 2015
Shares 995 Value ($000) $77 Avg Close $68.05 Range $65.64 - $70.27
Q1 2015
Shares 995 Value ($000) $78 Avg Close $71.02 Range $65.93 - $80.07
Q4 2014
Shares 995 Value ($000) $93 Avg Close $76.41 Range $66.84 - $80.88