AMERICAN EXPRESS CO

Ticker: AXP CUSIP: 025816109 Class: COM

MISSION WEALTH MANAGEMENT, LP's Holding History (CIK: 0001645382)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,492 Value ($000) $3,882 Avg Close $356.97 Range $315.25 - $386.63
Q3 2025
Shares 10,359 Value ($000) $3,441 Avg Close $316.55 Range $286.97 - $347.54
Q2 2025
Shares 10,315 Value ($000) $3,290 Avg Close $279.37 Range $218.83 - $317.81
Q1 2025
Shares 10,176 Value ($000) $2,738 Avg Close $292.46 Range $250.85 - $322.83
Q4 2024
Shares 9,656 Value ($000) $2,866 Avg Close $283.58 Range $262.14 - $303.86
Q3 2024
Shares 10,299 Value ($000) $2,793 Avg Close $245.13 Range $218.61 - $268.47
Q2 2024
Shares 10,301 Value ($000) $2,385 Avg Close $227.31 Range $210.57 - $239.93
Q1 2024
Shares 10,199 Value ($000) $2,322 Avg Close $202.90 Range $174.01 - $226.74
Q4 2023
Shares 9,998 Value ($000) $1,873 Avg Close $156.99 Range $137.45 - $183.68
Q3 2023
Shares 9,820 Value ($000) $1,465 Avg Close $158.88 Range $144.43 - $173.69
Q2 2023
Shares 10,093 Value ($000) $1,758 Avg Close $156.19 Range $141.62 - $171.40
Q1 2023
Shares 9,551 Value ($000) $1,575 Avg Close $160.00 Range $139.09 - $175.70
Q4 2022
Shares 8,899 Value ($000) $1,315 Avg Close $142.37 Range $125.59 - $155.29
Q3 2022
Shares 8,322 Value ($000) $1,123 Avg Close $144.95 Range $128.43 - $159.02
Q2 2022
Shares 8,474 Value ($000) $1,175 Avg Close $157.56 Range $128.61 - $183.57
Q1 2022
Shares 4,626 Value ($000) $865 Avg Close $171.78 Range $145.41 - $189.84
Q4 2021
Shares 4,608 Value ($000) $754 Avg Close $161.79 Range $142.24 - $179.38
Q3 2021
Shares 4,958 Value ($000) $831 Avg Close $158.27 Range $148.43 - $170.07
Q2 2021
Shares 4,947 Value ($000) $817 Avg Close $147.87 Range $132.82 - $160.89
Q1 2021
Shares 5,123 Value ($000) $725 Avg Close $124.36 Range $105.52 - $142.57
Q4 2020
Shares 4,037 Value ($000) $488 Avg Close $103.86 Range $83.59 - $117.55
Q3 2020
Shares 3,782 Value ($000) $379 Avg Close $91.89 Range $83.68 - $101.85
Q2 2020
Shares 3,646 Value ($000) $347 Avg Close $85.61 Range $67.52 - $107.80
Q1 2020
Shares 2,716 Value ($000) $233 Avg Close $107.60 Range $61.96 - $127.74
Q4 2019
Shares 2,737 Value ($000) $341 Avg Close $110.13 Range $102.35 - $116.42
Q3 2019
Shares 2,681 Value ($000) $317 Avg Close $112.57 Range $106.59 - $118.74
Q2 2019
Shares 2,673 Value ($000) $330 Avg Close $107.48 Range $100.14 - $115.68
Q1 2019
Shares 2,934 Value ($000) $321 Avg Close $95.83 Range $85.02 - $104.19
Q4 2018
Shares 2,750 Value ($000) $262 Avg Close $95.01 Range $80.88 - $104.04
Q3 2018
Shares 2,821 Value ($000) $300 Avg Close $94.11 Range $87.61 - $101.15
Q2 2018
Shares 2,854 Value ($000) $280 Avg Close $88.59 Range $80.82 - $93.10
Q1 2018
Shares 2,405 Value ($000) $224 Avg Close $87.01 Range $78.64 - $91.98
Q4 2017
Shares 2,193 Value ($000) $218 Avg Close $85.24 Range $80.35 - $89.99
Q3 2017
Shares 2,238 Value ($000) $202 Avg Close $76.64 Range $74.31 - $80.95
Q4 2015
Shares 3,695 Value ($000) $257 Avg Close $62.87 Range $58.40 - $67.28
Q3 2015
Shares 3,364 Value ($000) $249 Avg Close $66.24 Range $61.74 - $70.31
Q2 2015
Shares 3,246 Value ($000) $254 Avg Close $68.05 Range $65.64 - $70.27