AMERICAN EXPRESS CO

Ticker: AXP CUSIP: 025816109 Class: COM

D'Orazio & Associates, Inc.'s Holding History (CIK: 0001646821)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,198 Value ($000) $443 Avg Close $356.97 Range $315.25 - $386.63
Q3 2025
Shares 1,136 Value ($000) $377 Avg Close $316.55 Range $286.97 - $347.54
Q2 2025
Shares 1,084 Value ($000) $346 Avg Close $279.37 Range $218.83 - $317.81
Q1 2025
Shares 1,107 Value ($000) $298 Avg Close $292.46 Range $250.85 - $322.83
Q4 2024
Shares 1,065 Value ($000) $316 Avg Close $283.58 Range $262.14 - $303.86
Q3 2024
Shares 1,035 Value ($000) $281 Avg Close $245.13 Range $218.61 - $268.47
Q2 2024
Shares 904 Value ($000) $209 Avg Close $227.31 Range $210.57 - $239.93
Q3 2021
Shares 257 Value ($000) $43 Avg Close $158.27 Range $148.43 - $170.07
Q4 2015
Shares 27 Value ($000) $2 Avg Close $62.87 Range $58.40 - $67.28
Q3 2015
Shares 746 Value ($000) $55 Avg Close $66.24 Range $61.74 - $70.31
Q2 2015
Shares 719 Value ($000) $56 Avg Close $68.05 Range $65.64 - $70.27
Q1 2015
Shares 719 Value ($000) $56 Avg Close $71.02 Range $65.93 - $80.07
Q4 2014
Shares 719 Value ($000) $67 Avg Close $76.41 Range $66.84 - $80.88
Q3 2014
Shares 719 Value ($000) $63 Avg Close $76.50 Range $72.88 - $81.57
Q2 2014
Shares 719 Value ($000) $68 Avg Close $76.40 Range $71.18 - $81.40
Q1 2014
Shares 719 Value ($000) $65 Avg Close $75.50 Range $69.85 - $79.76
Q4 2013
Shares 719 Value ($000) $65 Avg Close $69.27 Range $60.78 - $76.56