AMERICAN EXPRESS CO

Ticker: AXP CUSIP: 025816109 Class: COM

EDMOND DE ROTHSCHILD HOLDING S.A.'s Holding History (CIK: 0001649647)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,057 Value ($000) $391 Avg Close $356.97 Range $315.25 - $386.63
Q3 2025
Shares 1,057 Value ($000) $351 Avg Close $316.55 Range $286.97 - $347.54
Q2 2025
Shares 1,057 Value ($000) $337 Avg Close $279.37 Range $218.83 - $317.81
Q1 2025
Shares 1,208 Value ($000) $325 Avg Close $292.46 Range $250.85 - $322.83
Q4 2024
Shares 1,892 Value ($000) $562 Avg Close $283.58 Range $262.14 - $303.86
Q3 2024
Shares 1,806 Value ($000) $490 Avg Close $245.13 Range $218.61 - $268.47
Q2 2024
Shares 1,680 Value ($000) $389 Avg Close $227.31 Range $210.57 - $239.93
Q1 2024
Shares 2,272 Value ($000) $517 Avg Close $202.90 Range $174.01 - $226.74
Q4 2023
Shares 1,990 Value ($000) $373 Avg Close $156.99 Range $137.45 - $183.68
Q3 2023
Shares 2,063 Value ($000) $308 Avg Close $158.88 Range $144.43 - $173.69
Q2 2023
Shares 2,380 Value ($000) $415 Avg Close $156.19 Range $141.62 - $171.40
Q1 2023
Shares 2,546 Value ($000) $420 Avg Close $160.00 Range $139.09 - $175.70
Q4 2022
Shares 2,070 Value ($000) $306 Avg Close $142.37 Range $125.59 - $155.29
Q3 2022
Shares 1,955 Value ($000) $263 Avg Close $144.95 Range $128.43 - $159.02
Q2 2022
Shares 1,940 Value ($000) $269 Avg Close $157.56 Range $128.61 - $183.57
Q1 2022
Shares 2,148 Value ($000) $402 Avg Close $171.78 Range $145.41 - $189.84
Q4 2021
Shares 12,491 Value ($000) $2,044 Avg Close $161.79 Range $142.24 - $179.38
Q3 2021
Shares 5,904 Value ($000) $989 Avg Close $158.27 Range $148.43 - $170.07
Q2 2021
Shares 4,401 Value ($000) $727 Avg Close $147.87 Range $132.82 - $160.89
Q1 2021
Shares 2,883 Value ($000) $407 Avg Close $124.36 Range $105.52 - $142.57
Q4 2020
Shares 2,923 Value ($000) $353 Avg Close $103.86 Range $83.59 - $117.55
Q3 2020
Shares 2,618 Value ($000) $263 Avg Close $91.89 Range $83.68 - $101.85
Q2 2020
Shares 6,366 Value ($000) $607 Avg Close $85.61 Range $67.52 - $107.80
Q1 2020
Shares 6,950 Value ($000) $595 Avg Close $107.60 Range $61.96 - $127.74
Q4 2019
Shares 8,220 Value ($000) $1,023 Avg Close $110.13 Range $102.35 - $116.42
Q3 2019
Shares 7,413 Value ($000) $877 Avg Close $112.57 Range $106.59 - $118.74
Q2 2019
Shares 7,213 Value ($000) $890 Avg Close $107.48 Range $100.14 - $115.68
Q1 2019
Shares 7,213 Value ($000) $789 Avg Close $95.83 Range $85.02 - $104.19
Q4 2018
Shares 11,213 Value ($000) $1,069 Avg Close $95.01 Range $80.88 - $104.04
Q3 2018
Shares 11,663 Value ($000) $1,241 Avg Close $94.11 Range $87.61 - $101.15
Q2 2018
Shares 11,238 Value ($000) $1,101 Avg Close $88.59 Range $80.82 - $93.10
Q1 2018
Shares 13,168 Value ($000) $1,228 Avg Close $87.01 Range $78.64 - $91.98
Q4 2017
Shares 21,413 Value ($000) $2,127 Avg Close $85.24 Range $80.35 - $89.99
Q3 2017
Shares 23,215 Value ($000) $2,100 Avg Close $76.64 Range $74.31 - $80.95
Q2 2017
Shares 31,230 Value ($000) $2,631 Avg Close $70.29 Range $67.08 - $75.86
Q1 2017
Shares 58,580 Value ($000) $4,634 Avg Close $69.17 Range $65.85 - $72.55
Q4 2016
Shares 60,943 Value ($000) $4,514 Avg Close $60.98 Range $52.42 - $66.73
Q3 2016
Shares 57,093 Value ($000) $3,656 Avg Close $56.32 Range $51.06 - $58.48
Q2 2016
Shares 49,109 Value ($000) $2,984 Avg Close $55.25 Range $49.85 - $58.74
Q1 2016
Shares 41,924 Value ($000) $2,574 Avg Close $50.49 Range $43.64 - $58.92
Q4 2015
Shares 90,005 Value ($000) $6,260 Avg Close $62.87 Range $58.40 - $67.28
Q3 2015
Shares 122,366 Value ($000) $9,071 Avg Close $66.24 Range $61.74 - $70.31
Q2 2015
Shares 147,090 Value ($000) $11,432 Avg Close $68.05 Range $65.64 - $70.27