AMERICAN EXPRESS CO

Ticker: AXP CUSIP: 025816109 Class: COM

Sciencast Management LP's Holding History (CIK: 0001653169)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 7,405 Value ($000) $1,992 Avg Close $292.46 Range $250.85 - $322.83
Q4 2024
Shares 10,252 Value ($000) $3,043 Avg Close $283.58 Range $262.14 - $303.86
Q1 2024
Shares 8,263 Value ($000) $1,881 Avg Close $202.90 Range $174.01 - $226.74
Q3 2023
Shares 12,581 Value ($000) $1,877 Avg Close $158.88 Range $144.43 - $173.69
Q3 2021
Shares 9,475 Value ($000) $1,613 Avg Close $158.27 Range $148.43 - $170.07
Q2 2021
Shares 2,114 Value ($000) $363 Avg Close $147.87 Range $132.82 - $160.89
Q1 2021
Shares 7,408 Value ($000) $1,082 Avg Close $124.36 Range $105.52 - $142.57
Q4 2020
Shares 7,745 Value ($000) $961 Avg Close $103.86 Range $83.59 - $117.55
Q3 2020
Shares 5,700 Value ($000) $607 Avg Close $91.89 Range $83.68 - $101.85
Q2 2020
Shares 26,618 Value ($000) $2,505 Avg Close $85.61 Range $67.52 - $107.80
Q4 2019
Shares 23,417 Value ($000) $2,958 Avg Close $110.13 Range $102.35 - $116.42
Q3 2019
Shares 8,950 Value ($000) $1,047 Avg Close $112.57 Range $106.59 - $118.74
Q2 2019
Shares 12,950 Value ($000) $1,621 Avg Close $107.48 Range $100.14 - $115.68
Q1 2019
Shares 22,100 Value ($000) $2,432 Avg Close $95.83 Range $85.02 - $104.19
Q4 2018
Shares 6,400 Value ($000) $638 Avg Close $95.01 Range $80.88 - $104.04
Q3 2018
Shares 5,516 Value ($000) $571 Avg Close $94.11 Range $87.61 - $101.15
Q4 2016
Shares 5,071 Value ($000) $376 Avg Close $60.98 Range $52.42 - $66.73