AMERICAN EXPRESS CO

Ticker: AXP CUSIP: 025816109 Class: COM

LGL PARTNERS, LLC's Holding History (CIK: 0001653202)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 3,344 Value ($000) $993 Avg Close $283.58 Range $262.14 - $303.86
Q3 2024
Shares 3,388 Value ($000) $919 Avg Close $245.13 Range $218.61 - $268.47
Q2 2024
Shares 3,326 Value ($000) $770 Avg Close $227.31 Range $210.57 - $239.93
Q1 2024
Shares 3,653 Value ($000) $832 Avg Close $202.90 Range $174.01 - $226.74
Q4 2023
Shares 3,652 Value ($000) $684 Avg Close $156.99 Range $137.45 - $183.68
Q3 2023
Shares 3,649 Value ($000) $544 Avg Close $158.88 Range $144.43 - $173.69
Q2 2023
Shares 3,647 Value ($000) $635 Avg Close $156.19 Range $141.62 - $171.40
Q1 2023
Shares 3,644 Value ($000) $601 Avg Close $160.00 Range $139.09 - $175.70
Q4 2022
Shares 3,643 Value ($000) $538 Avg Close $142.37 Range $125.59 - $155.29
Q3 2022
Shares 3,640 Value ($000) $491 Avg Close $144.95 Range $128.43 - $159.02
Q2 2022
Shares 3,638 Value ($000) $504 Avg Close $157.56 Range $128.61 - $183.57
Q1 2022
Shares 3,636 Value ($000) $680 Avg Close $171.78 Range $145.41 - $189.84
Q4 2021
Shares 4,045 Value ($000) $662 Avg Close $161.79 Range $142.24 - $179.38
Q3 2021
Shares 4,043 Value ($000) $677 Avg Close $158.27 Range $148.43 - $170.07
Q2 2021
Shares 4,042 Value ($000) $668 Avg Close $147.87 Range $132.82 - $160.89
Q1 2021
Shares 4,130 Value ($000) $584 Avg Close $124.36 Range $105.52 - $142.57
Q4 2020
Shares 4,128 Value ($000) $499 Avg Close $103.86 Range $83.59 - $117.55
Q3 2020
Shares 4,125 Value ($000) $414 Avg Close $91.89 Range $83.68 - $101.85
Q2 2020
Shares 4,122 Value ($000) $392 Avg Close $85.61 Range $67.52 - $107.80
Q1 2020
Shares 4,119 Value ($000) $353 Avg Close $107.60 Range $61.96 - $127.74
Q4 2019
Shares 3,617 Value ($000) $450 Avg Close $110.13 Range $102.35 - $116.42
Q3 2019
Shares 3,614 Value ($000) $428 Avg Close $112.57 Range $106.59 - $118.74
Q2 2019
Shares 3,613 Value ($000) $446 Avg Close $107.48 Range $100.14 - $115.68
Q1 2019
Shares 3,611 Value ($000) $395 Avg Close $95.83 Range $85.02 - $104.19