AMERICAN EXPRESS CO

Ticker: AXP CUSIP: 025816109 Class: COM

First PREMIER Bank's Holding History (CIK: 0001653926)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,073 Value ($000) $0 Avg Close $356.97 Range $315.25 - $386.63
Q3 2025
Shares 1,073 Value ($000) $0 Avg Close $316.55 Range $286.97 - $347.54
Q2 2025
Shares 1,073 Value ($000) $0 Avg Close $279.37 Range $218.83 - $317.81
Q1 2025
Shares 466 Value ($000) $0 Avg Close $292.46 Range $250.85 - $322.83
Q4 2024
Shares 466 Value ($000) $0 Avg Close $283.58 Range $262.14 - $303.86
Q3 2024
Shares 466 Value ($000) $0 Avg Close $245.13 Range $218.61 - $268.47
Q1 2023
Shares 180 Value ($000) $0 Avg Close $160.00 Range $139.09 - $175.70
Q4 2022
Shares 180 Value ($000) $0 Avg Close $142.37 Range $125.59 - $155.29
Q3 2022
Shares 180 Value ($000) $24 Avg Close $144.95 Range $128.43 - $159.02
Q2 2022
Shares 180 Value ($000) $25 Avg Close $157.56 Range $128.61 - $183.57
Q1 2022
Shares 180 Value ($000) $34 Avg Close $171.78 Range $145.41 - $189.84
Q4 2021
Shares 180 Value ($000) $29 Avg Close $161.79 Range $142.24 - $179.38
Q3 2021
Shares 180 Value ($000) $30 Avg Close $158.27 Range $148.43 - $170.07
Q2 2021
Shares 180 Value ($000) $30 Avg Close $147.87 Range $132.82 - $160.89
Q1 2021
Shares 280 Value ($000) $39 Avg Close $124.36 Range $105.52 - $142.57
Q4 2020
Shares 420 Value ($000) $51 Avg Close $103.86 Range $83.59 - $117.55
Q3 2020
Shares 420 Value ($000) $42 Avg Close $91.89 Range $83.68 - $101.85
Q2 2020
Shares 960 Value ($000) $91 Avg Close $85.61 Range $67.52 - $107.80
Q1 2020
Shares 960 Value ($000) $82 Avg Close $107.60 Range $61.96 - $127.74
Q4 2019
Shares 405 Value ($000) $50 Avg Close $110.13 Range $102.35 - $116.42
Q3 2019
Shares 405 Value ($000) $49 Avg Close $112.57 Range $106.59 - $118.74
Q2 2019
Shares 405 Value ($000) $50 Avg Close $107.48 Range $100.14 - $115.68
Q1 2019
Shares 355 Value ($000) $39 Avg Close $95.83 Range $85.02 - $104.19
Q4 2018
Shares 355 Value ($000) $34 Avg Close $95.01 Range $80.88 - $104.04
Q3 2018
Shares 255 Value ($000) $27 Avg Close $94.11 Range $87.61 - $101.15
Q2 2018
Shares 280 Value ($000) $28 Avg Close $88.59 Range $80.82 - $93.10
Q1 2018
Shares 280 Value ($000) $26 Avg Close $87.01 Range $78.64 - $91.98
Q4 2017
Shares 280 Value ($000) $28 Avg Close $85.24 Range $80.35 - $89.99
Q3 2017
Shares 380 Value ($000) $35 Avg Close $76.64 Range $74.31 - $80.95
Q2 2017
Shares 380 Value ($000) $32 Avg Close $70.29 Range $67.08 - $75.86
Q1 2017
Shares 280 Value ($000) $22 Avg Close $69.17 Range $65.85 - $72.55
Q4 2016
Shares 280 Value ($000) $20 Avg Close $60.98 Range $52.42 - $66.73
Q3 2016
Shares 280 Value ($000) $18 Avg Close $56.32 Range $51.06 - $58.48
Q2 2016
Shares 140 Value ($000) $9 Avg Close $55.25 Range $49.85 - $58.74
Q1 2016
Shares 140 Value ($000) $9 Avg Close $50.49 Range $43.64 - $58.92
Q4 2015
Shares 140 Value ($000) $10 Avg Close $62.87 Range $58.40 - $67.28