AMERICAN EXPRESS CO

Ticker: AXP CUSIP: 025816109 Class: COM

NS Partners Ltd's Holding History (CIK: 0001657111)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019
Shares 1,900 Value ($000) $235 Avg Close $107.48 Range $100.14 - $115.68
Q1 2019
Shares 1,900 Value ($000) $208 Avg Close $95.83 Range $85.02 - $104.19
Q3 2018
Shares 1,900 Value ($000) $202 Avg Close $94.11 Range $87.61 - $101.15
Q2 2016
Shares 59,266 Value ($000) $3,601 Avg Close $55.25 Range $49.85 - $58.74
Q1 2016
Shares 72,299 Value ($000) $4,439 Avg Close $50.49 Range $43.64 - $58.92
Q4 2015
Shares 68,562 Value ($000) $4,768 Avg Close $62.87 Range $58.40 - $67.28
Q3 2015
Shares 75,017 Value ($000) $5,561 Avg Close $66.24 Range $61.74 - $70.31
Q2 2015
Shares 76,572 Value ($000) $5,951 Avg Close $68.05 Range $65.64 - $70.27