AMERICAN EXPRESS CO

Ticker: AXP CUSIP: 025816109 Class: COM

Capital Investment Advisory Services, LLC's Holding History (CIK: 0001659203)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,976 Value ($000) $1,101 Avg Close $356.97 Range $315.25 - $386.63
Q3 2025
Shares 1,276 Value ($000) $424 Avg Close $316.55 Range $286.97 - $347.54
Q2 2025
Shares 1,303 Value ($000) $416 Avg Close $279.37 Range $218.83 - $317.81
Q1 2025
Shares 1,042 Value ($000) $280 Avg Close $292.46 Range $250.85 - $322.83
Q4 2024
Shares 1,048 Value ($000) $311 Avg Close $283.58 Range $262.14 - $303.86
Q3 2024
Shares 979 Value ($000) $266 Avg Close $245.13 Range $218.61 - $268.47
Q2 2024
Shares 941 Value ($000) $218 Avg Close $227.31 Range $210.57 - $239.93
Q1 2024
Shares 948 Value ($000) $216 Avg Close $202.90 Range $174.01 - $226.74
Q1 2022
Shares 1,103 Value ($000) $206 Avg Close $171.78 Range $145.41 - $189.84
Q4 2020
Shares 2,004 Value ($000) $242 Avg Close $103.86 Range $83.59 - $117.55
Q3 2019
Shares 588 Value ($000) $70 Avg Close $112.57 Range $106.59 - $118.74
Q2 2019
Shares 539 Value ($000) $68 Avg Close $107.48 Range $100.14 - $115.68
Q1 2019
Shares 386 Value ($000) $42 Avg Close $95.83 Range $85.02 - $104.19
Q4 2018
Shares 386 Value ($000) $37 Avg Close $95.01 Range $80.88 - $104.04