AMERICAN EXPRESS CO

Ticker: AXP CUSIP: 025816109 Class: COM

Integrated Advisors Network LLC's Holding History (CIK: 0001660177)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,402 Value ($000) $4,218 Avg Close $356.97 Range $315.25 - $386.63
Q3 2025
Shares 12,250 Value ($000) $4,069 Avg Close $316.55 Range $286.97 - $347.54
Q2 2025
Shares 12,479 Value ($000) $3,981 Avg Close $279.37 Range $218.83 - $317.81
Q1 2025
Shares 1,756 Value ($000) $472 Avg Close $292.46 Range $250.85 - $322.83
Q4 2024
Shares 1,836 Value ($000) $545 Avg Close $283.58 Range $262.14 - $303.86
Q3 2024
Shares 1,909 Value ($000) $518 Avg Close $245.13 Range $218.61 - $268.47
Q2 2024
Shares 1,927 Value ($000) $446 Avg Close $227.31 Range $210.57 - $239.93
Q1 2024
Shares 21,008 Value ($000) $4,783 Avg Close $202.90 Range $174.01 - $226.74
Q4 2023
Shares 21,383 Value ($000) $4,006 Avg Close $156.99 Range $137.45 - $183.68
Q3 2023
Shares 1,848 Value ($000) $276 Avg Close $158.88 Range $144.43 - $173.69
Q2 2023
Shares 1,959 Value ($000) $341 Avg Close $156.19 Range $141.62 - $171.40
Q1 2023
Shares 2,289 Value ($000) $378 Avg Close $160.00 Range $139.09 - $175.70
Q4 2022
Shares 2,432 Value ($000) $359 Avg Close $142.37 Range $125.59 - $155.29
Q3 2022
Shares 2,379 Value ($000) $321 Avg Close $144.95 Range $128.43 - $159.02
Q2 2022
Shares 3,382 Value ($000) $469 Avg Close $157.56 Range $128.61 - $183.57
Q1 2022
Shares 2,400 Value ($000) $449 Avg Close $171.78 Range $145.41 - $189.84
Q4 2021
Shares 1,989 Value ($000) $325 Avg Close $161.79 Range $142.24 - $179.38
Q3 2021
Shares 1,836 Value ($000) $308 Avg Close $158.27 Range $148.43 - $170.07
Q2 2021
Shares 1,928 Value ($000) $319 Avg Close $147.87 Range $132.82 - $160.89
Q1 2021
Shares 1,607 Value ($000) $227 Avg Close $124.36 Range $105.52 - $142.57
Q2 2020
Shares 2,426 Value ($000) $231 Avg Close $85.61 Range $67.52 - $107.80
Q4 2019
Shares 2,639 Value ($000) $329 Avg Close $110.13 Range $102.35 - $116.42