AMERICAN EXPRESS CO

Ticker: AXP CUSIP: 025816109 Class: COM

St. Louis Trust Co's Holding History (CIK: 0001661144)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021
Shares 1,640 Value ($000) $271 Avg Close $147.87 Range $132.82 - $160.89
Q1 2021
Shares 1,640 Value ($000) $232 Avg Close $124.36 Range $105.52 - $142.57
Q4 2019
Shares 1,640 Value ($000) $204 Avg Close $110.13 Range $102.35 - $116.42
Q2 2019
Shares 2,880 Value ($000) $356 Avg Close $107.48 Range $100.14 - $115.68
Q1 2019
Shares 2,880 Value ($000) $315 Avg Close $95.83 Range $85.02 - $104.19
Q4 2018
Shares 2,880 Value ($000) $275 Avg Close $95.01 Range $80.88 - $104.04
Q3 2018
Shares 2,880 Value ($000) $307 Avg Close $94.11 Range $87.61 - $101.15
Q2 2018
Shares 2,880 Value ($000) $282 Avg Close $88.59 Range $80.82 - $93.10
Q1 2018
Shares 8,280 Value ($000) $772 Avg Close $87.01 Range $78.64 - $91.98
Q4 2017
Shares 8,280 Value ($000) $822 Avg Close $85.24 Range $80.35 - $89.99
Q3 2017
Shares 2,880 Value ($000) $261 Avg Close $76.64 Range $74.31 - $80.95
Q2 2017
Shares 2,880 Value ($000) $243 Avg Close $70.29 Range $67.08 - $75.86
Q1 2017
Shares 2,880 Value ($000) $228 Avg Close $69.17 Range $65.85 - $72.55
Q4 2016
Shares 2,880 Value ($000) $213 Avg Close $60.98 Range $52.42 - $66.73
Q2 2016
Shares 3,600 Value ($000) $219 Avg Close $55.25 Range $49.85 - $58.74
Q1 2016
Shares 4,280 Value ($000) $263 Avg Close $50.49 Range $43.64 - $58.92
Q4 2015
Shares 3,600 Value ($000) $250 Avg Close $62.87 Range $58.40 - $67.28