AMERICAN EXPRESS CO

Ticker: AXP CUSIP: 025816109 Class: COM

Grove Bank & Trust's Holding History (CIK: 0001662212)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,079 Value ($000) $2,249 Avg Close $356.97 Range $315.25 - $386.63
Q3 2025
Shares 6,086 Value ($000) $2,022 Avg Close $316.55 Range $286.97 - $347.54
Q2 2025
Shares 6,237 Value ($000) $1,989 Avg Close $279.37 Range $218.83 - $317.81
Q1 2025
Shares 6,146 Value ($000) $1,654 Avg Close $292.46 Range $250.85 - $322.83
Q4 2024
Shares 5,493 Value ($000) $1,630 Avg Close $283.58 Range $262.14 - $303.86
Q3 2024
Shares 5,742 Value ($000) $1,557 Avg Close $245.13 Range $218.61 - $268.47
Q2 2024
Shares 5,566 Value ($000) $1,289 Avg Close $227.31 Range $210.57 - $239.93
Q1 2024
Shares 6,625 Value ($000) $1,508 Avg Close $202.90 Range $174.01 - $226.74
Q4 2023
Shares 3,727 Value ($000) $698 Avg Close $156.99 Range $137.45 - $183.68
Q3 2023
Shares 3,728 Value ($000) $556 Avg Close $158.88 Range $144.43 - $173.69
Q2 2023
Shares 3,721 Value ($000) $648 Avg Close $156.19 Range $141.62 - $171.40
Q1 2023
Shares 3,699 Value ($000) $610 Avg Close $160.00 Range $139.09 - $175.70
Q4 2022
Shares 3,602 Value ($000) $1 Avg Close $142.37 Range $125.59 - $155.29
Q3 2022
Shares 3,549 Value ($000) $479 Avg Close $144.95 Range $128.43 - $159.02
Q2 2022
Shares 3,531 Value ($000) $489 Avg Close $157.56 Range $128.61 - $183.57
Q1 2022
Shares 3,472 Value ($000) $649 Avg Close $171.78 Range $145.41 - $189.84
Q4 2021
Shares 3,415 Value ($000) $559 Avg Close $161.79 Range $142.24 - $179.38
Q3 2021
Shares 3,415 Value ($000) $572 Avg Close $158.27 Range $148.43 - $170.07
Q2 2021
Shares 3,415 Value ($000) $564 Avg Close $147.87 Range $132.82 - $160.89
Q1 2021
Shares 3,430 Value ($000) $485 Avg Close $124.36 Range $105.52 - $142.57
Q4 2020
Shares 3,430 Value ($000) $415 Avg Close $103.86 Range $83.59 - $117.55
Q3 2020
Shares 3,550 Value ($000) $356 Avg Close $91.89 Range $83.68 - $101.85
Q2 2020
Shares 3,430 Value ($000) $327 Avg Close $85.61 Range $67.52 - $107.80
Q1 2020
Shares 3,468 Value ($000) $297 Avg Close $107.60 Range $61.96 - $127.74
Q4 2019
Shares 3,580 Value ($000) $446 Avg Close $110.13 Range $102.35 - $116.42
Q3 2019
Shares 3,580 Value ($000) $423 Avg Close $112.57 Range $106.59 - $118.74
Q2 2019
Shares 3,446 Value ($000) $425 Avg Close $107.48 Range $100.14 - $115.68
Q1 2019
Shares 3,464 Value ($000) $379 Avg Close $95.83 Range $85.02 - $104.19
Q4 2018
Shares 2,759 Value ($000) $263 Avg Close $95.01 Range $80.88 - $104.04
Q3 2018
Shares 2,745 Value ($000) $292 Avg Close $94.11 Range $87.61 - $101.15
Q2 2018
Shares 2,760 Value ($000) $270 Avg Close $88.59 Range $80.82 - $93.10
Q1 2018
Shares 2,760 Value ($000) $257 Avg Close $87.01 Range $78.64 - $91.98
Q4 2017
Shares 2,780 Value ($000) $276 Avg Close $85.24 Range $80.35 - $89.99
Q3 2017
Shares 2,780 Value ($000) $251 Avg Close $76.64 Range $74.31 - $80.95
Q2 2017
Shares 790 Value ($000) $67 Avg Close $70.29 Range $67.08 - $75.86
Q1 2017
Shares 290 Value ($000) $23 Avg Close $69.17 Range $65.85 - $72.55
Q4 2016
Shares 410 Value ($000) $30 Avg Close $60.98 Range $52.42 - $66.73
Q3 2016
Shares 120 Value ($000) $8 Avg Close $56.32 Range $51.06 - $58.48
Q2 2016
Shares 120 Value ($000) $7 Avg Close $55.25 Range $49.85 - $58.74
Q1 2016
Shares 2,416 Value ($000) $148 Avg Close $50.49 Range $43.64 - $58.92
Q4 2015
Shares 2,450 Value ($000) $170 Avg Close $62.87 Range $58.40 - $67.28