AMERICAN EXPRESS CO

Ticker: AXP CUSIP: 025816109 Class: COM

Aptus Capital Advisors, LLC's Holding History (CIK: 0001664193)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 47,299 Value ($000) $17,498 Avg Close $356.97 Range $315.25 - $386.63

Q3 2025

Shares 39,562 Value ($000) $13,141 Avg Close $316.55 Range $286.97 - $347.54

Q2 2025

Shares 9,881 Value ($000) $3,152 Avg Close $279.37 Range $218.83 - $317.81

Q1 2025

Shares 10,495 Value ($000) $2,824 Avg Close $292.46 Range $250.85 - $322.83

Q4 2024

Shares 9,543 Value ($000) $2,832 Avg Close $283.58 Range $262.14 - $303.86

Q3 2024

Shares 7,811 Value ($000) $2,118 Avg Close $245.13 Range $218.61 - $268.47

Q2 2024

Shares 6,424 Value ($000) $1,487 Avg Close $227.31 Range $210.57 - $239.93

Q1 2024

Shares 6,521 Value ($000) $1,485 Avg Close $202.90 Range $174.01 - $226.74

Q4 2023

Shares 6,157 Value ($000) $1,153 Avg Close $156.99 Range $137.45 - $183.68

Q3 2023

Shares 13,346 Value ($000) $1,991 Avg Close $158.88 Range $144.43 - $173.69

Q2 2023

Shares 11,316 Value ($000) $1,971 Avg Close $156.19 Range $141.62 - $171.40

Q1 2023

Shares 10,713 Value ($000) $1,767 Avg Close $160.00 Range $139.09 - $175.70

Q4 2022

Shares 3,997 Value ($000) $591 Avg Close $142.37 Range $125.59 - $155.29

Q3 2022

Shares 3,763 Value ($000) $508 Avg Close $144.95 Range $128.43 - $159.02

Q2 2022

Shares 3,631 Value ($000) $505 Avg Close $157.56 Range $128.61 - $183.57

Q1 2022

Shares 3,773 Value ($000) $706 Avg Close $171.78 Range $145.41 - $189.84

Q4 2021

Shares 2,423 Value ($000) $396 Avg Close $161.79 Range $142.24 - $179.38

Q3 2021

Shares 2,088 Value ($000) $350 Avg Close $158.27 Range $148.43 - $170.07

Q2 2021

Shares 1,917 Value ($000) $317 Avg Close $147.87 Range $132.82 - $160.89

Q1 2021

Shares 1,816 Value ($000) $258 Avg Close $124.36 Range $105.52 - $142.57

Q4 2020

Shares 1,818 Value ($000) $219 Avg Close $103.86 Range $83.59 - $117.55

Q4 2019

Shares 20,630 Value ($000) $2,560 Avg Close $110.13 Range $102.35 - $116.42

Q3 2019

Shares 2,186 Value ($000) $258 Avg Close $112.57 Range $106.59 - $118.74

Q2 2019

Shares 2,203 Value ($000) $272 Avg Close $107.48 Range $100.14 - $115.68

Q1 2019

Shares 2,071 Value ($000) $226 Avg Close $95.83 Range $85.02 - $104.19

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	47,299	$17,498	$356.97	$315.25 - $386.63
Q3 2025	39,562	$13,141	$316.55	$286.97 - $347.54
Q2 2025	9,881	$3,152	$279.37	$218.83 - $317.81
Q1 2025	10,495	$2,824	$292.46	$250.85 - $322.83
Q4 2024	9,543	$2,832	$283.58	$262.14 - $303.86
Q3 2024	7,811	$2,118	$245.13	$218.61 - $268.47
Q2 2024	6,424	$1,487	$227.31	$210.57 - $239.93
Q1 2024	6,521	$1,485	$202.90	$174.01 - $226.74
Q4 2023	6,157	$1,153	$156.99	$137.45 - $183.68
Q3 2023	13,346	$1,991	$158.88	$144.43 - $173.69
Q2 2023	11,316	$1,971	$156.19	$141.62 - $171.40
Q1 2023	10,713	$1,767	$160.00	$139.09 - $175.70
Q4 2022	3,997	$591	$142.37	$125.59 - $155.29
Q3 2022	3,763	$508	$144.95	$128.43 - $159.02
Q2 2022	3,631	$505	$157.56	$128.61 - $183.57
Q1 2022	3,773	$706	$171.78	$145.41 - $189.84
Q4 2021	2,423	$396	$161.79	$142.24 - $179.38
Q3 2021	2,088	$350	$158.27	$148.43 - $170.07
Q2 2021	1,917	$317	$147.87	$132.82 - $160.89
Q1 2021	1,816	$258	$124.36	$105.52 - $142.57
Q4 2020	1,818	$219	$103.86	$83.59 - $117.55
Q4 2019	20,630	$2,560	$110.13	$102.35 - $116.42
Q3 2019	2,186	$258	$112.57	$106.59 - $118.74
Q2 2019	2,203	$272	$107.48	$100.14 - $115.68
Q1 2019	2,071	$226	$95.83	$85.02 - $104.19