AMERICAN EXPRESS CO

Ticker: AXP CUSIP: 025816109 Class: COM

Clarius Group, LLC's Holding History (CIK: 0001664214)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,626 Value ($000) $971 Avg Close $356.97 Range $315.25 - $386.63
Q3 2025
Shares 3,506 Value ($000) $1,165 Avg Close $316.55 Range $286.97 - $347.54
Q2 2025
Shares 4,204 Value ($000) $1,341 Avg Close $279.37 Range $218.83 - $317.81
Q1 2025
Shares 5,101 Value ($000) $1,372 Avg Close $292.46 Range $250.85 - $322.83
Q4 2024
Shares 3,179 Value ($000) $943 Avg Close $283.58 Range $262.14 - $303.86
Q3 2024
Shares 3,879 Value ($000) $1,048 Avg Close $245.13 Range $218.61 - $268.47
Q2 2024
Shares 4,011 Value ($000) $929 Avg Close $227.31 Range $210.57 - $239.93
Q1 2024
Shares 4,240 Value ($000) $965 Avg Close $202.90 Range $174.01 - $226.74
Q4 2023
Shares 4,873 Value ($000) $913 Avg Close $156.99 Range $137.45 - $183.68
Q3 2023
Shares 5,347 Value ($000) $798 Avg Close $158.88 Range $144.43 - $173.69
Q2 2023
Shares 7,191 Value ($000) $1,253 Avg Close $156.19 Range $141.62 - $171.40
Q1 2023
Shares 7,327 Value ($000) $1,209 Avg Close $160.00 Range $139.09 - $175.70
Q4 2022
Shares 7,185 Value ($000) $1 Avg Close $142.37 Range $125.59 - $155.29
Q3 2022
Shares 6,889 Value ($000) $929 Avg Close $144.95 Range $128.43 - $159.02
Q2 2022
Shares 6,988 Value ($000) $969 Avg Close $157.56 Range $128.61 - $183.57
Q1 2022
Shares 6,233 Value ($000) $1,020 Avg Close $171.78 Range $145.41 - $189.84
Q4 2021
Shares 6,233 Value ($000) $1,020 Avg Close $161.79 Range $142.24 - $179.38
Q3 2021
Shares 6,047 Value ($000) $1,013 Avg Close $158.27 Range $148.43 - $170.07
Q2 2021
Shares 5,955 Value ($000) $984 Avg Close $147.87 Range $132.82 - $160.89
Q1 2021
Shares 5,857 Value ($000) $828 Avg Close $124.36 Range $105.52 - $142.57
Q4 2020
Shares 5,775 Value ($000) $698 Avg Close $103.86 Range $83.59 - $117.55
Q3 2020
Shares 5,527 Value ($000) $554 Avg Close $91.89 Range $83.68 - $101.85
Q2 2020
Shares 6,328 Value ($000) $602 Avg Close $85.61 Range $67.52 - $107.80
Q1 2020
Shares 5,687 Value ($000) $487 Avg Close $107.60 Range $61.96 - $127.74
Q4 2019
Shares 4,877 Value ($000) $633 Avg Close $110.13 Range $102.35 - $116.42
Q3 2019
Shares 5,059 Value ($000) $598 Avg Close $112.57 Range $106.59 - $118.74
Q2 2019
Shares 4,658 Value ($000) $575 Avg Close $107.48 Range $100.14 - $115.68
Q1 2019
Shares 4,060 Value ($000) $444 Avg Close $95.83 Range $85.02 - $104.19