AMERICAN EXPRESS CO

Ticker: AXP CUSIP: 025816109 Class: COM

Armbruster Capital Management, Inc.'s Holding History (CIK: 0001664847)

Note: Option positions (PUT/CALL) are excluded.

Q2 2016

Shares 50 Value ($000) $3 Avg Close $55.25 Range $49.85 - $58.74

Q1 2016

Shares 50 Value ($000) $3 Avg Close $50.49 Range $43.64 - $58.92

Q4 2015

Shares 50 Value ($000) $3 Avg Close $62.87 Range $58.40 - $67.28

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2016	50	$3	$55.25	$49.85 - $58.74
Q1 2016	50	$3	$50.49	$43.64 - $58.92
Q4 2015	50	$3	$62.87	$58.40 - $67.28