AMERICAN EXPRESS CO

Ticker: AXP CUSIP: 025816109 Class: COM

Kovitz Investment Group Partners, LLC's Holding History (CIK: 0001665198)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 26,288 Value ($000) $9,725 Avg Close $356.97 Range $315.25 - $386.63
Q3 2025
Shares 249,449 Value ($000) $82,857 Avg Close $316.55 Range $286.97 - $347.54
Q2 2025
Shares 305,078 Value ($000) $97,314 Avg Close $279.37 Range $218.83 - $317.81
Q1 2025
Shares 319,480 Value ($000) $85,956 Avg Close $292.46 Range $250.85 - $322.83
Q4 2024
Shares 495,843 Value ($000) $147,163 Avg Close $283.58 Range $262.14 - $303.86
Q3 2024
Shares 453,126 Value ($000) $119,959 Avg Close $245.13 Range $218.61 - $268.47
Q2 2024
Shares 701,485 Value ($000) $162,430 Avg Close $227.31 Range $210.57 - $239.93
Q1 2024
Shares 675,079 Value ($000) $153,709 Avg Close $202.90 Range $174.01 - $226.74
Q4 2023
Shares 674,381 Value ($000) $126,339 Avg Close $156.99 Range $137.45 - $183.68
Q3 2023
Shares 667,694 Value ($000) $99,613 Avg Close $158.88 Range $144.43 - $173.69
Q2 2023
Shares 739,126 Value ($000) $128,756 Avg Close $156.19 Range $141.62 - $171.40
Q1 2023
Shares 579,681 Value ($000) $96 Avg Close $160.00 Range $139.09 - $175.70
Q4 2022
Shares 424,268 Value ($000) $63 Avg Close $142.37 Range $125.59 - $155.29
Q3 2022
Shares 431,009 Value ($000) $58,147 Avg Close $144.95 Range $128.43 - $159.02
Q2 2022
Shares 420,876 Value ($000) $58,342 Avg Close $157.56 Range $128.61 - $183.57
Q1 2022
Shares 429,910 Value ($000) $80,393 Avg Close $171.78 Range $145.41 - $189.84
Q4 2021
Shares 748,425 Value ($000) $93,436 Avg Close $161.79 Range $142.24 - $179.38
Q3 2021
Shares 793,564 Value ($000) $132,946 Avg Close $158.27 Range $148.43 - $170.07
Q2 2021
Shares 787,977 Value ($000) $130,197 Avg Close $147.87 Range $132.82 - $160.89
Q1 2021
Shares 855,539 Value ($000) $121,007 Avg Close $124.36 Range $105.52 - $142.57
Q4 2020
Shares 778,557 Value ($000) $94,135 Avg Close $103.86 Range $83.59 - $117.55
Q3 2020
Shares 768,045 Value ($000) $76,996 Avg Close $91.89 Range $83.68 - $101.85
Q2 2020
Shares 761,953 Value ($000) $72,538 Avg Close $85.61 Range $67.52 - $107.80
Q1 2020
Shares 634,416 Value ($000) $54,313 Avg Close $107.60 Range $61.96 - $127.74
Q4 2019
Shares 470,509 Value ($000) $58,574 Avg Close $110.13 Range $102.35 - $116.42
Q3 2019
Shares 401,711 Value ($000) $47,515 Avg Close $112.57 Range $106.59 - $118.74
Q2 2019
Shares 404,652 Value ($000) $49,951 Avg Close $107.48 Range $100.14 - $115.68
Q1 2019
Shares 460,715 Value ($000) $50,356 Avg Close $95.83 Range $85.02 - $104.19
Q4 2018
Shares 471,111 Value ($000) $44,907 Avg Close $95.01 Range $80.88 - $104.04
Q3 2018
Shares 477,368 Value ($000) $50,835 Avg Close $94.11 Range $87.61 - $101.15
Q2 2018
Shares 483,859 Value ($000) $47,418 Avg Close $88.59 Range $80.82 - $93.10
Q1 2018
Shares 488,757 Value ($000) $45,591 Avg Close $87.01 Range $78.64 - $91.98
Q4 2017
Shares 591,980 Value ($000) $58,790 Avg Close $85.24 Range $80.35 - $89.99
Q3 2017
Shares 703,473 Value ($000) $63,636 Avg Close $76.64 Range $74.31 - $80.95
Q2 2017
Shares 794,209 Value ($000) $66,905 Avg Close $70.29 Range $67.08 - $75.86
Q1 2017
Shares 790,857 Value ($000) $62,565 Avg Close $69.17 Range $65.85 - $72.55
Q4 2016
Shares 782,298 Value ($000) $57,952 Avg Close $60.98 Range $52.42 - $66.73
Q3 2016
Shares 782,746 Value ($000) $50,128 Avg Close $56.32 Range $51.06 - $58.48
Q2 2016
Shares 792,745 Value ($000) $44,065 Avg Close $55.25 Range $49.85 - $58.74
Q1 2016
Shares 828,646 Value ($000) $50,879 Avg Close $50.49 Range $43.64 - $58.92