AMERICAN EXPRESS CO

Ticker: AXP CUSIP: 025816109 Class: COM

Coastal Bridge Advisors, LLC's Holding History (CIK: 0001665976)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 15,054 Value ($000) $5,569 Avg Close $356.97 Range $315.25 - $386.63
Q3 2025
Shares 15,043 Value ($000) $4,997 Avg Close $316.55 Range $286.97 - $347.54
Q2 2025
Shares 15,062 Value ($000) $4,805 Avg Close $279.37 Range $218.83 - $317.81
Q1 2025
Shares 14,861 Value ($000) $3,998 Avg Close $292.46 Range $250.85 - $322.83
Q4 2024
Shares 8,867 Value ($000) $2,632 Avg Close $283.58 Range $262.14 - $303.86
Q3 2024
Shares 8,859 Value ($000) $2,403 Avg Close $245.13 Range $218.61 - $268.47
Q2 2024
Shares 8,874 Value ($000) $2,055 Avg Close $227.31 Range $210.57 - $239.93
Q1 2024
Shares 8,849 Value ($000) $2,015 Avg Close $202.90 Range $174.01 - $226.74
Q4 2023
Shares 8,839 Value ($000) $1,656 Avg Close $156.99 Range $137.45 - $183.68
Q3 2023
Shares 8,827 Value ($000) $1,317 Avg Close $158.88 Range $144.43 - $173.69
Q2 2023
Shares 8,615 Value ($000) $1,501 Avg Close $156.19 Range $141.62 - $171.40
Q1 2023
Shares 8,553 Value ($000) $1,411 Avg Close $160.00 Range $139.09 - $175.70
Q4 2022
Shares 8,543 Value ($000) $1,262 Avg Close $142.37 Range $125.59 - $155.29
Q3 2022
Shares 8,575 Value ($000) $1,157 Avg Close $144.95 Range $128.43 - $159.02
Q2 2022
Shares 8,521 Value ($000) $1,181 Avg Close $157.56 Range $128.61 - $183.57
Q1 2022
Shares 8,511 Value ($000) $1,592 Avg Close $171.78 Range $145.41 - $189.84
Q4 2021
Shares 8,504 Value ($000) $1,391 Avg Close $161.79 Range $142.24 - $179.38
Q3 2021
Shares 8,496 Value ($000) $1,423 Avg Close $158.27 Range $148.43 - $170.07
Q2 2021
Shares 8,488 Value ($000) $1,403 Avg Close $147.87 Range $132.82 - $160.89
Q1 2021
Shares 7,480 Value ($000) $1,058 Avg Close $124.36 Range $105.52 - $142.57
Q4 2020
Shares 7,469 Value ($000) $903 Avg Close $103.86 Range $83.59 - $117.55
Q3 2020
Shares 7,355 Value ($000) $737 Avg Close $91.89 Range $83.68 - $101.85
Q2 2020
Shares 7,849 Value ($000) $747 Avg Close $85.61 Range $67.52 - $107.80
Q1 2020
Shares 7,994 Value ($000) $684 Avg Close $107.60 Range $61.96 - $127.74
Q4 2019
Shares 7,315 Value ($000) $911 Avg Close $110.13 Range $102.35 - $116.42
Q3 2019
Shares 8,006 Value ($000) $947 Avg Close $112.57 Range $106.59 - $118.74
Q2 2019
Shares 7,294 Value ($000) $900 Avg Close $107.48 Range $100.14 - $115.68
Q1 2019
Shares 7,440 Value ($000) $813 Avg Close $95.83 Range $85.02 - $104.19
Q4 2018
Shares 7,272 Value ($000) $693 Avg Close $95.01 Range $80.88 - $104.04
Q3 2018
Shares 7,261 Value ($000) $773 Avg Close $94.11 Range $87.61 - $101.15
Q2 2018
Shares 7,250 Value ($000) $711 Avg Close $88.59 Range $80.82 - $93.10
Q1 2018
Shares 7,141 Value ($000) $666 Avg Close $87.01 Range $78.64 - $91.98
Q4 2017
Shares 7,581 Value ($000) $750 Avg Close $85.24 Range $80.35 - $89.99
Q3 2017
Shares 8,261 Value ($000) $747 Avg Close $76.64 Range $74.31 - $80.95
Q2 2017
Shares 8,011 Value ($000) $675 Avg Close $70.29 Range $67.08 - $75.86
Q1 2017
Shares 8,000 Value ($000) $633 Avg Close $69.17 Range $65.85 - $72.55
Q4 2016
Shares 7,989 Value ($000) $592 Avg Close $60.98 Range $52.42 - $66.73
Q3 2016
Shares 7,976 Value ($000) $511 Avg Close $56.32 Range $51.06 - $58.48
Q2 2016
Shares 7,964 Value ($000) $484 Avg Close $55.25 Range $49.85 - $58.74
Q1 2016
Shares 7,952 Value ($000) $488 Avg Close $50.49 Range $43.64 - $58.92
Q4 2015
Shares 7,953 Value ($000) $553 Avg Close $62.87 Range $58.40 - $67.28