AMERICAN EXPRESS CO

Ticker: AXP CUSIP: 025816109 Class: COM

Capital Asset Advisory Services LLC's Holding History (CIK: 0001666024)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,214 Value ($000) $465 Avg Close $356.97 Range $315.25 - $386.63
Q3 2025
Shares 1,186 Value ($000) $394 Avg Close $316.55 Range $286.97 - $347.54
Q2 2025
Shares 1,191 Value ($000) $384 Avg Close $279.37 Range $218.83 - $317.81
Q1 2025
Shares 1,159 Value ($000) $319 Avg Close $292.46 Range $250.85 - $322.83
Q4 2024
Shares 1,416 Value ($000) $429 Avg Close $283.58 Range $262.14 - $303.86
Q3 2024
Shares 1,433 Value ($000) $386 Avg Close $245.13 Range $218.61 - $268.47
Q2 2024
Shares 1,449 Value ($000) $345 Avg Close $227.31 Range $210.57 - $239.93
Q1 2024
Shares 1,454 Value ($000) $323 Avg Close $202.90 Range $174.01 - $226.74
Q4 2023
Shares 1,439 Value ($000) $270 Avg Close $156.99 Range $137.45 - $183.68
Q3 2023
Shares 1,402 Value ($000) $212 Avg Close $158.88 Range $144.43 - $173.69
Q2 2023
Shares 1,485 Value ($000) $257 Avg Close $156.19 Range $141.62 - $171.40
Q1 2023
Shares 1,382 Value ($000) $228 Avg Close $160.00 Range $139.09 - $175.70
Q4 2022
Shares 1,571 Value ($000) $233 Avg Close $142.37 Range $125.59 - $155.29
Q3 2022
Shares 1,594 Value ($000) $215 Avg Close $144.95 Range $128.43 - $159.02
Q2 2022
Shares 1,591 Value ($000) $221 Avg Close $157.56 Range $128.61 - $183.57
Q1 2022
Shares 1,583 Value ($000) $296 Avg Close $171.78 Range $145.41 - $189.84
Q4 2021
Shares 1,599 Value ($000) $262 Avg Close $161.79 Range $142.24 - $179.38
Q3 2021
Shares 1,742 Value ($000) $292 Avg Close $158.27 Range $148.43 - $170.07
Q2 2021
Shares 1,739 Value ($000) $287 Avg Close $147.87 Range $132.82 - $160.89
Q1 2021
Shares 2,054 Value ($000) $291 Avg Close $124.36 Range $105.52 - $142.57
Q2 2020
Shares 3,016 Value ($000) $311 Avg Close $85.61 Range $67.52 - $107.80
Q1 2020
Shares 2,596 Value ($000) $203 Avg Close $107.60 Range $61.96 - $127.74
Q4 2019
Shares 2,026 Value ($000) $269 Avg Close $110.13 Range $102.35 - $116.42