AMERICAN EXPRESS CO

Ticker: AXP CUSIP: 025816109 Class: COM

Whitegate Investment Counselors, Inc.'s Holding History (CIK: 0001667102)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021
Shares 6,854 Value ($000) $1,148 Avg Close $158.27 Range $148.43 - $170.07
Q2 2021
Shares 6,854 Value ($000) $1,132 Avg Close $147.87 Range $132.82 - $160.89
Q1 2021
Shares 6,858 Value ($000) $970 Avg Close $124.36 Range $105.52 - $142.57
Q4 2020
Shares 6,858 Value ($000) $829 Avg Close $103.86 Range $83.59 - $117.55
Q3 2020
Shares 7,458 Value ($000) $748 Avg Close $91.89 Range $83.68 - $101.85
Q2 2020
Shares 7,463 Value ($000) $710 Avg Close $85.61 Range $67.52 - $107.80
Q1 2020
Shares 7,463 Value ($000) $639 Avg Close $107.60 Range $61.96 - $127.74
Q4 2019
Shares 8,013 Value ($000) $998 Avg Close $110.13 Range $102.35 - $116.42
Q3 2019
Shares 8,544 Value ($000) $1,011 Avg Close $112.57 Range $106.59 - $118.74
Q2 2019
Shares 8,456 Value ($000) $1,044 Avg Close $107.48 Range $100.14 - $115.68
Q1 2019
Shares 8,481 Value ($000) $927 Avg Close $95.83 Range $85.02 - $104.19
Q4 2018
Shares 8,481 Value ($000) $808 Avg Close $95.01 Range $80.88 - $104.04
Q3 2018
Shares 8,481 Value ($000) $903 Avg Close $94.11 Range $87.61 - $101.15
Q2 2018
Shares 8,531 Value ($000) $836 Avg Close $88.59 Range $80.82 - $93.10
Q1 2018
Shares 8,531 Value ($000) $796 Avg Close $87.01 Range $78.64 - $91.98
Q4 2017
Shares 7,931 Value ($000) $788 Avg Close $85.24 Range $80.35 - $89.99
Q3 2017
Shares 7,931 Value ($000) $717 Avg Close $76.64 Range $74.31 - $80.95
Q2 2017
Shares 8,031 Value ($000) $677 Avg Close $70.29 Range $67.08 - $75.86
Q1 2017
Shares 8,031 Value ($000) $635 Avg Close $69.17 Range $65.85 - $72.55
Q4 2016
Shares 8,173 Value ($000) $605 Avg Close $60.98 Range $52.42 - $66.73
Q3 2016
Shares 8,373 Value ($000) $536 Avg Close $56.32 Range $51.06 - $58.48
Q2 2016
Shares 8,373 Value ($000) $509 Avg Close $55.25 Range $49.85 - $58.74
Q1 2014
Shares 8,373 Value ($000) $514 Avg Close $75.50 Range $69.85 - $79.76