AMERICAN EXPRESS CO

Ticker: AXP CUSIP: 025816109 Class: COM

Ausdal Financial Partners, Inc.'s Holding History (CIK: 0001667146)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,641 Value ($000) $977 Avg Close $356.97 Range $315.25 - $386.63
Q3 2025
Shares 2,738 Value ($000) $909 Avg Close $316.55 Range $286.97 - $347.54
Q2 2025
Shares 1,348 Value ($000) $430 Avg Close $279.37 Range $218.83 - $317.81
Q1 2025
Shares 2,699 Value ($000) $726 Avg Close $292.46 Range $250.85 - $322.83
Q4 2024
Shares 1,199 Value ($000) $356 Avg Close $283.58 Range $262.14 - $303.86
Q3 2024
Shares 987 Value ($000) $268 Avg Close $245.13 Range $218.61 - $268.47
Q2 2024
Shares 942 Value ($000) $218 Avg Close $227.31 Range $210.57 - $239.93
Q1 2024
Shares 938 Value ($000) $214 Avg Close $202.90 Range $174.01 - $226.74
Q4 2023
Shares 1,175 Value ($000) $220 Avg Close $156.99 Range $137.45 - $183.68
Q2 2023
Shares 1,271 Value ($000) $221 Avg Close $156.19 Range $141.62 - $171.40
Q4 2022
Shares 1,688 Value ($000) $249 Avg Close $142.37 Range $125.59 - $155.29
Q3 2022
Shares 1,876 Value ($000) $253 Avg Close $144.95 Range $128.43 - $159.02
Q2 2022
Shares 1,869 Value ($000) $259 Avg Close $157.56 Range $128.61 - $183.57
Q1 2022
Shares 3,871 Value ($000) $724 Avg Close $171.78 Range $145.41 - $189.84
Q4 2021
Shares 2,669 Value ($000) $437 Avg Close $161.79 Range $142.24 - $179.38
Q3 2021
Shares 1,901 Value ($000) $318 Avg Close $158.27 Range $148.43 - $170.07
Q2 2021
Shares 1,824 Value ($000) $301 Avg Close $147.87 Range $132.82 - $160.89
Q1 2021
Shares 1,952 Value ($000) $276 Avg Close $124.36 Range $105.52 - $142.57
Q4 2015
Shares 1,100 Value ($000) $77 Avg Close $62.87 Range $58.40 - $67.28