AMERICAN EXPRESS CO

Ticker: AXP CUSIP: 025816109 Class: COM

Simmons Bank's Holding History (CIK: 0001674486)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,418 Value ($000) $1,634 Avg Close $356.97 Range $315.25 - $386.63
Q3 2025
Shares 4,738 Value ($000) $1,574 Avg Close $316.55 Range $286.97 - $347.54
Q2 2025
Shares 4,783 Value ($000) $1,526 Avg Close $279.37 Range $218.83 - $317.81
Q1 2025
Shares 4,843 Value ($000) $1,303 Avg Close $292.46 Range $250.85 - $322.83
Q4 2024
Shares 5,446 Value ($000) $1,616 Avg Close $283.58 Range $262.14 - $303.86
Q3 2024
Shares 5,569 Value ($000) $1,510 Avg Close $245.13 Range $218.61 - $268.47
Q2 2024
Shares 5,567 Value ($000) $1,289 Avg Close $227.31 Range $210.57 - $239.93
Q1 2024
Shares 6,566 Value ($000) $1,495 Avg Close $202.90 Range $174.01 - $226.74
Q4 2023
Shares 7,705 Value ($000) $1,443 Avg Close $156.99 Range $137.45 - $183.68
Q3 2023
Shares 8,837 Value ($000) $1,318 Avg Close $158.88 Range $144.43 - $173.69
Q2 2023
Shares 8,782 Value ($000) $1,530 Avg Close $156.19 Range $141.62 - $171.40
Q1 2023
Shares 8,890 Value ($000) $1,466 Avg Close $160.00 Range $139.09 - $175.70
Q4 2022
Shares 9,322 Value ($000) $1,377 Avg Close $142.37 Range $125.59 - $155.29
Q3 2022
Shares 9,406 Value ($000) $1,269 Avg Close $144.95 Range $128.43 - $159.02
Q2 2022
Shares 9,533 Value ($000) $1,321 Avg Close $157.56 Range $128.61 - $183.57
Q1 2022
Shares 9,255 Value ($000) $1,731 Avg Close $171.78 Range $145.41 - $189.84
Q4 2021
Shares 9,430 Value ($000) $1,543 Avg Close $161.79 Range $142.24 - $179.38
Q3 2021
Shares 9,605 Value ($000) $1,609 Avg Close $158.27 Range $148.43 - $170.07
Q2 2021
Shares 9,605 Value ($000) $1,587 Avg Close $147.87 Range $132.82 - $160.89
Q1 2021
Shares 9,452 Value ($000) $1,337 Avg Close $124.36 Range $105.52 - $142.57
Q4 2020
Shares 9,826 Value ($000) $1,188 Avg Close $103.86 Range $83.59 - $117.55
Q3 2020
Shares 9,973 Value ($000) $1,000 Avg Close $91.89 Range $83.68 - $101.85
Q2 2020
Shares 9,668 Value ($000) $920 Avg Close $85.61 Range $67.52 - $107.80
Q1 2020
Shares 9,273 Value ($000) $793 Avg Close $107.60 Range $61.96 - $127.74
Q4 2019
Shares 9,163 Value ($000) $1,141 Avg Close $110.13 Range $102.35 - $116.42
Q3 2019
Shares 9,633 Value ($000) $1,139 Avg Close $112.57 Range $106.59 - $118.74
Q2 2019
Shares 10,013 Value ($000) $1,236 Avg Close $107.48 Range $100.14 - $115.68
Q1 2019
Shares 10,351 Value ($000) $1,131 Avg Close $95.83 Range $85.02 - $104.19
Q4 2018
Shares 10,216 Value ($000) $974 Avg Close $95.01 Range $80.88 - $104.04
Q3 2018
Shares 10,046 Value ($000) $1,070 Avg Close $94.11 Range $87.61 - $101.15
Q2 2018
Shares 11,150 Value ($000) $1,093 Avg Close $88.59 Range $80.82 - $93.10
Q1 2018
Shares 10,056 Value ($000) $938 Avg Close $87.01 Range $78.64 - $91.98
Q4 2017
Shares 10,268 Value ($000) $1,019 Avg Close $85.24 Range $80.35 - $89.99
Q3 2017
Shares 10,043 Value ($000) $909 Avg Close $76.64 Range $74.31 - $80.95
Q2 2017
Shares 9,564 Value ($000) $806 Avg Close $70.29 Range $67.08 - $75.86
Q1 2017
Shares 10,014 Value ($000) $792 Avg Close $69.17 Range $65.85 - $72.55
Q4 2016
Shares 10,120 Value ($000) $749 Avg Close $60.98 Range $52.42 - $66.73
Q3 2016
Shares 10,516 Value ($000) $673 Avg Close $56.32 Range $51.06 - $58.48
Q2 2016
Shares 12,330 Value ($000) $749 Avg Close $55.25 Range $49.85 - $58.74
Q1 2016
Shares 12,240 Value ($000) $752 Avg Close $50.49 Range $43.64 - $58.92