AMERICAN EXPRESS CO

Ticker: AXP CUSIP: 025816109 Class: COM

Bell Asset Management Ltd's Holding History (CIK: 0001681004)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 9,050 Value ($000) $3,006 Avg Close $316.55 Range $286.97 - $347.54
Q2 2025
Shares 11,843 Value ($000) $3,778 Avg Close $279.37 Range $218.83 - $317.81
Q1 2025
Shares 20,000 Value ($000) $5,381 Avg Close $292.46 Range $250.85 - $322.83
Q4 2024
Shares 20,502 Value ($000) $6,085 Avg Close $283.58 Range $262.14 - $303.86
Q3 2024
Shares 23,811 Value ($000) $6,458 Avg Close $245.13 Range $218.61 - $268.47
Q2 2024
Shares 36,441 Value ($000) $8,438 Avg Close $227.31 Range $210.57 - $239.93
Q1 2024
Shares 41,539 Value ($000) $9,458 Avg Close $202.90 Range $174.01 - $226.74
Q4 2023
Shares 60,714 Value ($000) $11,374 Avg Close $156.99 Range $137.45 - $183.68
Q3 2023
Shares 60,275 Value ($000) $8,992 Avg Close $158.88 Range $144.43 - $173.69
Q2 2023
Shares 54,984 Value ($000) $9,578 Avg Close $156.19 Range $141.62 - $171.40
Q1 2023
Shares 41,248 Value ($000) $6,804 Avg Close $160.00 Range $139.09 - $175.70
Q4 2022
Shares 48,237 Value ($000) $7,127 Avg Close $142.37 Range $125.59 - $155.29
Q3 2022
Shares 48,613 Value ($000) $6,558 Avg Close $144.95 Range $128.43 - $159.02
Q2 2022
Shares 37,602 Value ($000) $5,212 Avg Close $157.56 Range $128.61 - $183.57
Q1 2022
Shares 36,778 Value ($000) $6,877 Avg Close $171.78 Range $145.41 - $189.84
Q4 2021
Shares 43,063 Value ($000) $7,045 Avg Close $161.79 Range $142.24 - $179.38
Q3 2021
Shares 35,676 Value ($000) $5,977 Avg Close $158.27 Range $148.43 - $170.07
Q2 2021
Shares 35,741 Value ($000) $5,905 Avg Close $147.87 Range $132.82 - $160.89
Q1 2021
Shares 40,999 Value ($000) $5,799 Avg Close $124.36 Range $105.52 - $142.57
Q4 2020
Shares 58,076 Value ($000) $7,022 Avg Close $103.86 Range $83.59 - $117.55
Q3 2020
Shares 55,675 Value ($000) $5,581 Avg Close $91.89 Range $83.68 - $101.85
Q2 2020
Shares 55,198 Value ($000) $5,255 Avg Close $85.61 Range $67.52 - $107.80
Q1 2020
Shares 73,417 Value ($000) $6,285 Avg Close $107.60 Range $61.96 - $127.74
Q4 2019
Shares 61,020 Value ($000) $7,596 Avg Close $110.13 Range $102.35 - $116.42
Q3 2019
Shares 110,350 Value ($000) $13,052 Avg Close $112.57 Range $106.59 - $118.74
Q2 2019
Shares 98,611 Value ($000) $12,173 Avg Close $107.48 Range $100.14 - $115.68
Q1 2019
Shares 107,344 Value ($000) $11,733 Avg Close $95.83 Range $85.02 - $104.19
Q4 2018
Shares 94,290 Value ($000) $8,988 Avg Close $95.01 Range $80.88 - $104.04
Q3 2018
Shares 85,109 Value ($000) $9,063 Avg Close $94.11 Range $87.61 - $101.15
Q2 2018
Shares 83,695 Value ($000) $8,221 Avg Close $88.59 Range $80.82 - $93.10
Q1 2018
Shares 72,635 Value ($000) $8,833 Avg Close $87.01 Range $78.64 - $91.98
Q4 2017
Shares 60,902 Value ($000) $6,048 Avg Close $85.24 Range $80.35 - $89.99