AMERICAN EXPRESS CO

Ticker: AXP CUSIP: 025816109 Class: COM

Vivaldi Capital Management LP's Holding History (CIK: 0001682021)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,076 Value ($000) $398 Avg Close $356.97 Range $315.25 - $386.63
Q3 2025
Shares 1,191 Value ($000) $396 Avg Close $316.55 Range $286.97 - $347.54
Q2 2025
Shares 1,164 Value ($000) $371 Avg Close $279.37 Range $218.83 - $317.81
Q1 2025
Shares 1,164 Value ($000) $313 Avg Close $292.46 Range $250.85 - $322.83
Q4 2024
Shares 866 Value ($000) $274 Avg Close $283.58 Range $262.14 - $303.86
Q3 2024
Shares 1,051 Value ($000) $285 Avg Close $245.13 Range $218.61 - $268.47
Q4 2022
Shares 1,526 Value ($000) $230 Avg Close $142.37 Range $125.59 - $155.29
Q3 2022
Shares 1,477 Value ($000) $205 Avg Close $144.95 Range $128.43 - $159.02
Q2 2022
Shares 1,480 Value ($000) $205 Avg Close $157.56 Range $128.61 - $183.57
Q1 2022
Shares 1,351 Value ($000) $214 Avg Close $171.78 Range $145.41 - $189.84
Q4 2021
Shares 1,270 Value ($000) $208 Avg Close $161.79 Range $142.24 - $179.38
Q3 2021
Shares 1,266 Value ($000) $212 Avg Close $158.27 Range $148.43 - $170.07
Q2 2021
Shares 1,266 Value ($000) $210 Avg Close $147.87 Range $132.82 - $160.89
Q1 2021
Shares 1,345 Value ($000) $211 Avg Close $124.36 Range $105.52 - $142.57
Q4 2020
Shares 1,770 Value ($000) $214 Avg Close $103.86 Range $83.59 - $117.55
Q3 2020
Shares 2,006 Value ($000) $231 Avg Close $91.89 Range $83.68 - $101.85
Q2 2019
Shares 1,891 Value ($000) $233 Avg Close $107.48 Range $100.14 - $115.68