Ticker: AXP CUSIP: 025816109 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 13,575 | $5,022 | $356.97 | $315.25 - $386.63 |
| Q3 2025 | 13,361 | $4,438 | $316.55 | $286.97 - $347.54 |
| Q2 2025 | 12,937 | $4,127 | $279.37 | $218.83 - $317.81 |
| Q1 2025 | 12,781 | $3,438 | $292.46 | $250.85 - $322.83 |
| Q4 2024 | 12,773 | $3,791 | $283.58 | $262.14 - $303.86 |
| Q3 2024 | 11,927 | $3,235 | $245.13 | $218.61 - $268.47 |
| Q2 2024 | 11,031 | $2,554 | $227.31 | $210.57 - $239.93 |
| Q1 2024 | 10,884 | $2,478 | $202.90 | $174.01 - $226.74 |
| Q4 2023 | 10,967 | $2,055 | $156.99 | $137.45 - $183.68 |
| Q3 2023 | 11,090 | $1,655 | $158.88 | $144.43 - $173.69 |
| Q2 2023 | 10,932 | $1,905 | $156.19 | $141.62 - $171.40 |
| Q1 2023 | 12,410 | $2,047 | $160.00 | $139.09 - $175.70 |
| Q4 2022 | 11,891 | $1,757 | $142.37 | $125.59 - $155.29 |
| Q3 2022 | 12,152 | $1,639 | $144.95 | $128.43 - $159.02 |
| Q2 2022 | 10,480 | $1,453 | $157.56 | $128.61 - $183.57 |
| Q1 2022 | 9,798 | $1,859 | $171.78 | $145.41 - $189.84 |
| Q4 2021 | 9,217 | $1,508 | $161.79 | $142.24 - $179.38 |
| Q3 2021 | 9,206 | $1,542 | $158.27 | $148.43 - $170.07 |
| Q2 2021 | 8,914 | $1,473 | $147.87 | $132.82 - $160.89 |
| Q1 2021 | 8,089 | $1,144 | $124.36 | $105.52 - $142.57 |
| Q4 2020 | 7,936 | $960 | $103.86 | $83.59 - $117.55 |
| Q3 2020 | 8,281 | $830 | $91.89 | $83.68 - $101.85 |
| Q2 2020 | 9,125 | $868 | $85.61 | $67.52 - $107.80 |
| Q1 2020 | 9,617 | $823 | $107.60 | $61.96 - $127.74 |
| Q4 2019 | 11,513 | $1,433 | $110.13 | $102.35 - $116.42 |
| Q3 2019 | 11,514 | $1,362 | $112.57 | $106.59 - $118.74 |
| Q2 2019 | 12,373 | $1,527 | $107.48 | $100.14 - $115.68 |
| Q1 2019 | 11,021 | $1,205 | $95.83 | $85.02 - $104.19 |
| Q4 2018 | 10,479 | $998 | $95.01 | $80.88 - $104.04 |
| Q3 2018 | 9,530 | $1,015 | $94.11 | $87.61 - $101.15 |
| Q2 2018 | 9,441 | $925 | $88.59 | $80.82 - $93.10 |
| Q1 2018 | 8,925 | $833 | $87.01 | $78.64 - $91.98 |
| Q4 2017 | 8,971 | $891 | $85.24 | $80.35 - $89.99 |
| Q3 2017 | 8,996 | $845 | $76.64 | $74.31 - $80.95 |
| Q2 2017 | 9,114 | $777 | $70.29 | $67.08 - $75.86 |
| Q1 2017 | 9,494 | $748 | $69.17 | $65.85 - $72.55 |
| Q4 2016 | 10,092 | $748 | $60.98 | $52.42 - $66.73 |