AMERICAN EXPRESS CO

Ticker: AXP CUSIP: 025816109 Class: COM

First Bank & Trust's Holding History (CIK: 0001692632)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,065 Value ($000) $2,244 Avg Close $356.97 Range $315.25 - $386.63
Q1 2022
Shares 19 Value ($000) $4 Avg Close $171.78 Range $145.41 - $189.84
Q4 2021
Shares 19 Value ($000) $3 Avg Close $161.79 Range $142.24 - $179.38
Q3 2021
Shares 19 Value ($000) $3 Avg Close $158.27 Range $148.43 - $170.07
Q2 2021
Shares 19 Value ($000) $3 Avg Close $147.87 Range $132.82 - $160.89
Q1 2021
Shares 19 Value ($000) $3 Avg Close $124.36 Range $105.52 - $142.57
Q4 2020
Shares 57 Value ($000) $7 Avg Close $103.86 Range $83.59 - $117.55
Q2 2019
Shares 8 Value ($000) $1 Avg Close $107.48 Range $100.14 - $115.68
Q1 2017
Shares 6,000 Value ($000) $475 Avg Close $69.17 Range $65.85 - $72.55
Q4 2016
Shares 6,000 Value ($000) $444 Avg Close $60.98 Range $52.42 - $66.73