AMERICAN EXPRESS CO

Ticker: AXP CUSIP: 025816109 Class: COM

AustralianSuper Pty Ltd's Holding History (CIK: 0001694164)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10,635 Value ($000) $3,934 Avg Close $356.97 Range $315.25 - $386.63

Q3 2025

Shares 9,560 Value ($000) $3,175 Avg Close $316.55 Range $286.97 - $347.54

Q2 2025

Shares 15,201 Value ($000) $4,849 Avg Close $279.37 Range $218.83 - $317.81

Q1 2025

Shares 21,480 Value ($000) $5,779 Avg Close $292.46 Range $250.85 - $322.83

Q4 2024

Shares 25,266 Value ($000) $7,499 Avg Close $283.58 Range $262.14 - $303.86

Q3 2024

Shares 41,413 Value ($000) $11,231 Avg Close $245.13 Range $218.61 - $268.47

Q2 2024

Shares 16,351 Value ($000) $3,786 Avg Close $227.31 Range $210.57 - $239.93

Q1 2024

Shares 10,250 Value ($000) $2,333 Avg Close $202.90 Range $174.01 - $226.74

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10,635	$3,934	$356.97	$315.25 - $386.63
Q3 2025	9,560	$3,175	$316.55	$286.97 - $347.54
Q2 2025	15,201	$4,849	$279.37	$218.83 - $317.81
Q1 2025	21,480	$5,779	$292.46	$250.85 - $322.83
Q4 2024	25,266	$7,499	$283.58	$262.14 - $303.86
Q3 2024	41,413	$11,231	$245.13	$218.61 - $268.47
Q2 2024	16,351	$3,786	$227.31	$210.57 - $239.93
Q1 2024	10,250	$2,333	$202.90	$174.01 - $226.74