AMERICAN EXPRESS CO

Ticker: AXP CUSIP: 025816109 Class: COM

McAdam, LLC's Holding History (CIK: 0001695490)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,827 Value ($000) $2,526 Avg Close $356.97 Range $315.25 - $386.63

Q3 2025

Shares 6,750 Value ($000) $2,242 Avg Close $316.55 Range $286.97 - $347.54

Q2 2025

Shares 6,633 Value ($000) $2,116 Avg Close $279.37 Range $218.83 - $317.81

Q1 2025

Shares 6,534 Value ($000) $1,758 Avg Close $292.46 Range $250.85 - $322.83

Q4 2024

Shares 6,555 Value ($000) $1,945 Avg Close $283.58 Range $262.14 - $303.86

Q3 2024

Shares 6,596 Value ($000) $1,789 Avg Close $245.13 Range $218.61 - $268.47

Q2 2024

Shares 7,209 Value ($000) $1,669 Avg Close $227.31 Range $210.57 - $239.93

Q1 2024

Shares 7,080 Value ($000) $1,612 Avg Close $202.90 Range $174.01 - $226.74

Q4 2023

Shares 7,051 Value ($000) $1,321 Avg Close $156.99 Range $137.45 - $183.68

Q3 2023

Shares 7,074 Value ($000) $1,055 Avg Close $158.88 Range $144.43 - $173.69

Q2 2023

Shares 7,064 Value ($000) $1,231 Avg Close $156.19 Range $141.62 - $171.40

Q1 2023

Shares 6,911 Value ($000) $1,140 Avg Close $160.00 Range $139.09 - $175.70

Q4 2022

Shares 6,298 Value ($000) $1 Avg Close $142.37 Range $125.59 - $155.29

Q3 2022

Shares 6,776 Value ($000) $914 Avg Close $144.95 Range $128.43 - $159.02

Q2 2022

Shares 6,744 Value ($000) $935 Avg Close $157.56 Range $128.61 - $183.57

Q1 2022

Shares 6,304 Value ($000) $1,179 Avg Close $171.78 Range $145.41 - $189.84

Q4 2021

Shares 6,298 Value ($000) $1,030 Avg Close $161.79 Range $142.24 - $179.38

Q3 2021

Shares 6,425 Value ($000) $1,076 Avg Close $158.27 Range $148.43 - $170.07

Q2 2021

Shares 6,487 Value ($000) $1,115 Avg Close $147.87 Range $132.82 - $160.89

Q1 2021

Shares 7,059 Value ($000) $998 Avg Close $124.36 Range $105.52 - $142.57

Q4 2020

Shares 6,970 Value ($000) $844 Avg Close $103.86 Range $83.59 - $117.55

Q3 2020

Shares 6,970 Value ($000) $699 Avg Close $91.89 Range $83.68 - $101.85

Q2 2020

Shares 6,970 Value ($000) $664 Avg Close $85.61 Range $67.52 - $107.80

Q1 2018

Shares 45 Value ($000) $4 Avg Close $87.01 Range $78.64 - $91.98

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,827	$2,526	$356.97	$315.25 - $386.63
Q3 2025	6,750	$2,242	$316.55	$286.97 - $347.54
Q2 2025	6,633	$2,116	$279.37	$218.83 - $317.81
Q1 2025	6,534	$1,758	$292.46	$250.85 - $322.83
Q4 2024	6,555	$1,945	$283.58	$262.14 - $303.86
Q3 2024	6,596	$1,789	$245.13	$218.61 - $268.47
Q2 2024	7,209	$1,669	$227.31	$210.57 - $239.93
Q1 2024	7,080	$1,612	$202.90	$174.01 - $226.74
Q4 2023	7,051	$1,321	$156.99	$137.45 - $183.68
Q3 2023	7,074	$1,055	$158.88	$144.43 - $173.69
Q2 2023	7,064	$1,231	$156.19	$141.62 - $171.40
Q1 2023	6,911	$1,140	$160.00	$139.09 - $175.70
Q4 2022	6,298	$1	$142.37	$125.59 - $155.29
Q3 2022	6,776	$914	$144.95	$128.43 - $159.02
Q2 2022	6,744	$935	$157.56	$128.61 - $183.57
Q1 2022	6,304	$1,179	$171.78	$145.41 - $189.84
Q4 2021	6,298	$1,030	$161.79	$142.24 - $179.38
Q3 2021	6,425	$1,076	$158.27	$148.43 - $170.07
Q2 2021	6,487	$1,115	$147.87	$132.82 - $160.89
Q1 2021	7,059	$998	$124.36	$105.52 - $142.57
Q4 2020	6,970	$844	$103.86	$83.59 - $117.55
Q3 2020	6,970	$699	$91.89	$83.68 - $101.85
Q2 2020	6,970	$664	$85.61	$67.52 - $107.80
Q1 2018	45	$4	$87.01	$78.64 - $91.98