AMERICAN EXPRESS CO

Ticker: AXP CUSIP: 025816109 Class: COM

Fusion Family Wealth LLC's Holding History (CIK: 0001696209)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018
Shares 1,521 Value ($000) $145 Avg Close $95.01 Range $80.88 - $104.04
Q3 2018
Shares 1,570 Value ($000) $167 Avg Close $94.11 Range $87.61 - $101.15
Q2 2018
Shares 1,570 Value ($000) $154 Avg Close $88.59 Range $80.82 - $93.10
Q1 2018
Shares 1,521 Value ($000) $142 Avg Close $87.01 Range $78.64 - $91.98
Q4 2017
Shares 1,469 Value ($000) $146 Avg Close $85.24 Range $80.35 - $89.99
Q2 2017
Shares 1,752 Value ($000) $148 Avg Close $70.29 Range $67.08 - $75.86
Q1 2017
Shares 1,765 Value ($000) $140 Avg Close $69.17 Range $65.85 - $72.55
Q4 2016
Shares 2,177 Value ($000) $167 Avg Close $60.98 Range $52.42 - $66.73