AMERICAN EXPRESS CO

Ticker: AXP CUSIP: 025816109 Class: COM

IHT Wealth Management, LLC's Holding History (CIK: 0001697490)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,736 Value ($000) $4,711 Avg Close $356.97 Range $315.25 - $386.63
Q3 2025
Shares 10,424 Value ($000) $3,463 Avg Close $316.55 Range $286.97 - $347.54
Q2 2025
Shares 10,362 Value ($000) $3,305 Avg Close $279.37 Range $218.83 - $317.81
Q1 2025
Shares 9,281 Value ($000) $2,497 Avg Close $292.46 Range $250.85 - $322.83
Q4 2024
Shares 6,019 Value ($000) $1,786 Avg Close $283.58 Range $262.14 - $303.86
Q3 2024
Shares 5,140 Value ($000) $1,392 Avg Close $245.13 Range $218.61 - $268.47
Q2 2024
Shares 4,714 Value ($000) $1,092 Avg Close $227.31 Range $210.57 - $239.93
Q1 2024
Shares 4,750 Value ($000) $1,082 Avg Close $202.90 Range $174.01 - $226.74
Q4 2023
Shares 5,393 Value ($000) $1,010 Avg Close $156.99 Range $137.45 - $183.68
Q3 2023
Shares 5,333 Value ($000) $796 Avg Close $158.88 Range $144.43 - $173.69
Q2 2023
Shares 5,260 Value ($000) $916 Avg Close $156.19 Range $141.62 - $171.40
Q1 2023
Shares 6,175 Value ($000) $1,019 Avg Close $160.00 Range $139.09 - $175.70
Q4 2022
Shares 11,764 Value ($000) $1,738 Avg Close $142.37 Range $125.59 - $155.29
Q3 2022
Shares 11,995 Value ($000) $1,618 Avg Close $144.95 Range $128.43 - $159.02
Q2 2022
Shares 10,286 Value ($000) $1,426 Avg Close $157.56 Range $128.61 - $183.57
Q1 2022
Shares 10,062 Value ($000) $1,882 Avg Close $171.78 Range $145.41 - $189.84
Q4 2021
Shares 3,271 Value ($000) $535 Avg Close $161.79 Range $142.24 - $179.38
Q3 2021
Shares 3,249 Value ($000) $544 Avg Close $158.27 Range $148.43 - $170.07
Q2 2021
Shares 3,682 Value ($000) $608 Avg Close $147.87 Range $132.82 - $160.89
Q1 2021
Shares 3,852 Value ($000) $545 Avg Close $124.36 Range $105.52 - $142.57
Q4 2020
Shares 3,604 Value ($000) $436 Avg Close $103.86 Range $83.59 - $117.55
Q3 2020
Shares 3,824 Value ($000) $383 Avg Close $91.89 Range $83.68 - $101.85
Q1 2020
Shares 3,034 Value ($000) $260 Avg Close $107.60 Range $61.96 - $127.74
Q4 2019
Shares 3,730 Value ($000) $464 Avg Close $110.13 Range $102.35 - $116.42
Q3 2019
Shares 3,386 Value ($000) $401 Avg Close $112.57 Range $106.59 - $118.74
Q2 2019
Shares 1,917 Value ($000) $237 Avg Close $107.48 Range $100.14 - $115.68
Q4 2018
Shares 2,734 Value ($000) $261 Avg Close $95.01 Range $80.88 - $104.04
Q3 2018
Shares 1,979 Value ($000) $211 Avg Close $94.11 Range $87.61 - $101.15
Q1 2018
Shares 1,123 Value ($000) $102 Avg Close $87.01 Range $78.64 - $91.98
Q4 2017
Shares 1,022 Value ($000) $102 Avg Close $85.24 Range $80.35 - $89.99
Q3 2017
Shares 704 Value ($000) $65 Avg Close $76.64 Range $74.31 - $80.95
Q2 2017
Shares 823 Value ($000) $38 Avg Close $70.29 Range $67.08 - $75.86
Q1 2017
Shares 823 Value ($000) $64 Avg Close $69.17 Range $65.85 - $72.55
Q4 2016
Shares 1,000 Value ($000) $75 Avg Close $60.98 Range $52.42 - $66.73