AMERICAN EXPRESS CO

Ticker: AXP CUSIP: 025816109 Class: COM

Founders Capital Management's Holding History (CIK: 0001704300)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 250 Value ($000) $92 Avg Close $356.97 Range $315.25 - $386.63
Q3 2025
Shares 250 Value ($000) $83 Avg Close $316.55 Range $286.97 - $347.54
Q2 2025
Shares 250 Value ($000) $80 Avg Close $279.37 Range $218.83 - $317.81
Q1 2025
Shares 250 Value ($000) $67 Avg Close $292.46 Range $250.85 - $322.83
Q4 2024
Shares 250 Value ($000) $74 Avg Close $283.58 Range $262.14 - $303.86
Q3 2024
Shares 250 Value ($000) $68 Avg Close $245.13 Range $218.61 - $268.47
Q2 2024
Shares 200 Value ($000) $46 Avg Close $227.31 Range $210.57 - $239.93
Q2 2019
Shares 15,735 Value ($000) $1,942 Avg Close $107.48 Range $100.14 - $115.68
Q1 2019
Shares 15,775 Value ($000) $1,724 Avg Close $95.83 Range $85.02 - $104.19
Q4 2018
Shares 15,775 Value ($000) $1,504 Avg Close $95.01 Range $80.88 - $104.04
Q3 2018
Shares 15,775 Value ($000) $1,680 Avg Close $94.11 Range $87.61 - $101.15
Q2 2018
Shares 15,685 Value ($000) $1,537 Avg Close $88.59 Range $80.82 - $93.10
Q1 2018
Shares 16,352 Value ($000) $1,525 Avg Close $87.01 Range $78.64 - $91.98
Q4 2017
Shares 16,132 Value ($000) $1,602 Avg Close $85.24 Range $80.35 - $89.99
Q3 2017
Shares 15,782 Value ($000) $1,428 Avg Close $76.64 Range $74.31 - $80.95
Q2 2017
Shares 15,872 Value ($000) $1,337 Avg Close $70.29 Range $67.08 - $75.86
Q1 2017
Shares 15,935 Value ($000) $1,261 Avg Close $69.17 Range $65.85 - $72.55