AMERICAN EXPRESS CO

Ticker: AXP CUSIP: 025816109 Class: COM

CFO4Life Group, LLC's Holding History (CIK: 0001706351)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,119 Value ($000) $1,154 Avg Close $356.97 Range $315.25 - $386.63

Q3 2025

Shares 3,285 Value ($000) $1,091 Avg Close $316.55 Range $286.97 - $347.54

Q2 2025

Shares 3,247 Value ($000) $1,036 Avg Close $279.37 Range $218.83 - $317.81

Q1 2025

Shares 3,149 Value ($000) $847 Avg Close $292.46 Range $250.85 - $322.83

Q4 2024

Shares 3,410 Value ($000) $1,012 Avg Close $283.58 Range $262.14 - $303.86

Q3 2024

Shares 3,371 Value ($000) $914 Avg Close $245.13 Range $218.61 - $268.47

Q2 2024

Shares 3,654 Value ($000) $846 Avg Close $227.31 Range $210.57 - $239.93

Q3 2023

Shares 4,262 Value ($000) $636 Avg Close $158.88 Range $144.43 - $173.69

Q2 2023

Shares 4,367 Value ($000) $761 Avg Close $156.19 Range $141.62 - $171.40

Q1 2023

Shares 4,394 Value ($000) $725 Avg Close $160.00 Range $139.09 - $175.70

Q4 2022

Shares 4,426 Value ($000) $654 Avg Close $142.37 Range $125.59 - $155.29

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,119	$1,154	$356.97	$315.25 - $386.63
Q3 2025	3,285	$1,091	$316.55	$286.97 - $347.54
Q2 2025	3,247	$1,036	$279.37	$218.83 - $317.81
Q1 2025	3,149	$847	$292.46	$250.85 - $322.83
Q4 2024	3,410	$1,012	$283.58	$262.14 - $303.86
Q3 2024	3,371	$914	$245.13	$218.61 - $268.47
Q2 2024	3,654	$846	$227.31	$210.57 - $239.93
Q3 2023	4,262	$636	$158.88	$144.43 - $173.69
Q2 2023	4,367	$761	$156.19	$141.62 - $171.40
Q1 2023	4,394	$725	$160.00	$139.09 - $175.70
Q4 2022	4,426	$654	$142.37	$125.59 - $155.29