AMERICAN EXPRESS CO

Ticker: AXP CUSIP: 025816109 Class: COM

BFSG, LLC's Holding History (CIK: 0001706836)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 19,205 Value ($000) $7,105 Avg Close $356.97 Range $315.25 - $386.63
Q3 2025
Shares 19,329 Value ($000) $6,420 Avg Close $316.55 Range $286.97 - $347.54
Q2 2025
Shares 18,949 Value ($000) $6,044 Avg Close $279.37 Range $218.83 - $317.81
Q1 2025
Shares 18,965 Value ($000) $5,102 Avg Close $292.46 Range $250.85 - $322.83
Q4 2024
Shares 19,029 Value ($000) $5,647 Avg Close $283.58 Range $262.14 - $303.86
Q3 2024
Shares 19,859 Value ($000) $5,386 Avg Close $245.13 Range $218.61 - $268.47
Q2 2024
Shares 20,996 Value ($000) $4,862 Avg Close $227.31 Range $210.57 - $239.93
Q1 2024
Shares 21,092 Value ($000) $4,803 Avg Close $202.90 Range $174.01 - $226.74
Q4 2023
Shares 21,124 Value ($000) $3,957 Avg Close $156.99 Range $137.45 - $183.68
Q3 2023
Shares 20,823 Value ($000) $3 Avg Close $158.88 Range $144.43 - $173.69
Q2 2023
Shares 18,336 Value ($000) $3 Avg Close $156.19 Range $141.62 - $171.40
Q1 2023
Shares 18,083 Value ($000) $3 Avg Close $160.00 Range $139.09 - $175.70
Q4 2022
Shares 17,994 Value ($000) $3 Avg Close $142.37 Range $125.59 - $155.29
Q3 2022
Shares 17,623 Value ($000) $2,378 Avg Close $144.95 Range $128.43 - $159.02
Q2 2022
Shares 17,243 Value ($000) $2,390 Avg Close $157.56 Range $128.61 - $183.57
Q4 2021
Shares 17,538 Value ($000) $2,869 Avg Close $161.79 Range $142.24 - $179.38
Q3 2021
Shares 17,153 Value ($000) $2,874 Avg Close $158.27 Range $148.43 - $170.07
Q2 2021
Shares 17,179 Value ($000) $2,838 Avg Close $147.87 Range $132.82 - $160.89
Q1 2021
Shares 17,115 Value ($000) $2,421 Avg Close $124.36 Range $105.52 - $142.57
Q4 2020
Shares 17,378 Value ($000) $2,101 Avg Close $103.86 Range $83.59 - $117.55
Q3 2020
Shares 16,928 Value ($000) $1,697 Avg Close $91.89 Range $83.68 - $101.85
Q2 2020
Shares 16,753 Value ($000) $1,595 Avg Close $85.61 Range $67.52 - $107.80
Q1 2020
Shares 15,748 Value ($000) $1,348 Avg Close $107.60 Range $61.96 - $127.74
Q4 2019
Shares 15,569 Value ($000) $1,938 Avg Close $110.13 Range $102.35 - $116.42
Q3 2019
Shares 14,569 Value ($000) $1,723 Avg Close $112.57 Range $106.59 - $118.74
Q1 2019
Shares 14,458 Value ($000) $1,580 Avg Close $95.83 Range $85.02 - $104.19
Q4 2018
Shares 14,458 Value ($000) $1,378 Avg Close $95.01 Range $80.88 - $104.04
Q3 2018
Shares 13,613 Value ($000) $1,450 Avg Close $94.11 Range $87.61 - $101.15
Q2 2018
Shares 13,508 Value ($000) $1,323 Avg Close $88.59 Range $80.82 - $93.10
Q1 2018
Shares 14,738 Value ($000) $1,375 Avg Close $87.01 Range $78.64 - $91.98
Q4 2017
Shares 14,625 Value ($000) $1,452 Avg Close $85.24 Range $80.35 - $89.99
Q3 2017
Shares 14,805 Value ($000) $1,339 Avg Close $76.64 Range $74.31 - $80.95
Q2 2017
Shares 14,700 Value ($000) $1,238 Avg Close $70.29 Range $67.08 - $75.86
Q1 2017
Shares 13,174 Value ($000) $1,042 Avg Close $69.17 Range $65.85 - $72.55