Ticker: AXP CUSIP: 025816109 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 5,924 | $2,191 | $356.97 | $315.25 - $386.63 |
| Q3 2025 | 4,706 | $1,563 | $316.55 | $286.97 - $347.54 |
| Q2 2025 | 4,858 | $1,549 | $279.37 | $218.83 - $317.81 |
| Q1 2025 | 4,171 | $1,122 | $292.46 | $250.85 - $322.83 |
| Q4 2024 | 3,566 | $1,058 | $283.58 | $262.14 - $303.86 |
| Q3 2024 | 3,164 | $858 | $245.13 | $218.61 - $268.47 |
| Q2 2024 | 3,481 | $881 | $227.31 | $210.57 - $239.93 |
| Q1 2024 | 2,891 | $677 | $202.90 | $174.01 - $226.74 |
| Q4 2023 | 2,912 | $546 | $156.99 | $137.45 - $183.68 |
| Q3 2023 | 2,705 | $404 | $158.88 | $144.43 - $173.69 |
| Q2 2023 | 2,925 | $510 | $156.19 | $141.62 - $171.40 |
| Q1 2023 | 2,741 | $452 | $160.00 | $139.09 - $175.70 |
| Q4 2022 | 2,351 | $347 | $142.37 | $125.59 - $155.29 |
| Q3 2022 | 1,142 | $154 | $144.95 | $128.43 - $159.02 |
| Q2 2022 | 745 | $103 | $157.56 | $128.61 - $183.57 |
| Q1 2022 | 411 | $77 | $171.78 | $145.41 - $189.84 |
| Q4 2021 | 384 | $63 | $161.79 | $142.24 - $179.38 |