AMERICAN EXPRESS CO

Ticker: AXP CUSIP: 025816109 Class: COM

abrdn plc's Holding History (CIK: 0001716774)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 681,172 Value ($000) $252,000 Avg Close $356.97 Range $315.25 - $386.63
Q3 2025
Shares 707,382 Value ($000) $235,562 Avg Close $316.55 Range $286.97 - $347.54
Q2 2025
Shares 747,940 Value ($000) $238,731 Avg Close $279.37 Range $218.83 - $317.81
Q1 2025
Shares 787,694 Value ($000) $209,145 Avg Close $292.46 Range $250.85 - $322.83
Q4 2024
Shares 1,230,285 Value ($000) $364,693 Avg Close $283.58 Range $262.14 - $303.86
Q3 2024
Shares 1,270,814 Value ($000) $343,437 Avg Close $245.13 Range $218.61 - $268.47
Q2 2024
Shares 1,242,955 Value ($000) $287,806 Avg Close $227.31 Range $210.57 - $239.93
Q1 2024
Shares 1,237,315 Value ($000) $281,724 Avg Close $202.90 Range $174.01 - $226.74
Q4 2023
Shares 1,192,011 Value ($000) $223,311 Avg Close $156.99 Range $137.45 - $183.68
Q3 2023
Shares 1,690,904 Value ($000) $252,266 Avg Close $158.88 Range $144.43 - $173.69
Q2 2023
Shares 1,689,904 Value ($000) $294,381 Avg Close $156.19 Range $141.62 - $171.40
Q1 2023
Shares 1,455,538 Value ($000) $240,091 Avg Close $160.00 Range $139.09 - $175.70
Q4 2022
Shares 1,343,129 Value ($000) $198,447 Avg Close $142.37 Range $125.59 - $155.29
Q3 2022
Shares 1,360,786 Value ($000) $183,584 Avg Close $144.95 Range $128.43 - $159.02
Q2 2022
Shares 1,147,408 Value ($000) $158,854 Avg Close $157.56 Range $128.61 - $183.57
Q1 2022
Shares 1,207,548 Value ($000) $229,422 Avg Close $171.78 Range $145.41 - $189.84
Q4 2021
Shares 1,249,291 Value ($000) $204,384 Avg Close $161.79 Range $142.24 - $179.38
Q3 2021
Shares 1,289,873 Value ($000) $218,409 Avg Close $158.27 Range $148.43 - $170.07
Q2 2021
Shares 1,524,691 Value ($000) $251,925 Avg Close $147.87 Range $132.82 - $160.89
Q1 2021
Shares 1,710,144 Value ($000) $242,062 Avg Close $124.36 Range $105.52 - $142.57
Q4 2020
Shares 1,432,632 Value ($000) $173,219 Avg Close $103.86 Range $83.59 - $117.55
Q3 2020
Shares 1,401,134 Value ($000) $140,463 Avg Close $91.89 Range $83.68 - $101.85
Q2 2020
Shares 1,453,182 Value ($000) $138,344 Avg Close $85.61 Range $67.52 - $107.80
Q1 2020
Shares 1,334,233 Value ($000) $114,236 Avg Close $107.60 Range $61.96 - $127.74
Q4 2019
Shares 1,270,365 Value ($000) $158,148 Avg Close $110.13 Range $102.35 - $116.42
Q3 2019
Shares 1,260,929 Value ($000) $149,142 Avg Close $112.57 Range $106.59 - $118.74
Q2 2019
Shares 517,657 Value ($000) $63,918 Avg Close $107.48 Range $100.14 - $115.68
Q1 2019
Shares 518,647 Value ($000) $56,701 Avg Close $95.83 Range $85.02 - $104.19
Q4 2018
Shares 441,417 Value ($000) $41,793 Avg Close $95.01 Range $80.88 - $104.04
Q3 2018
Shares 545,827 Value ($000) $58,133 Avg Close $94.11 Range $87.61 - $101.15
Q2 2018
Shares 564,718 Value ($000) $55,345 Avg Close $88.59 Range $80.82 - $93.10
Q1 2018
Shares 567,091 Value ($000) $53,100 Avg Close $87.01 Range $78.64 - $91.98
Q4 2017
Shares 677,367 Value ($000) $67,280 Avg Close $85.24 Range $80.35 - $89.99
Q3 2017
Shares 713,940 Value ($000) $64,584 Avg Close $76.64 Range $74.31 - $80.95