AMERICAN EXPRESS CO

Ticker: AXP CUSIP: 025816109 Class: COM

Ruane, Cunniff & Goldfarb L.P.'s Holding History (CIK: 0001720792)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 932 Value ($000) $345 Avg Close $356.97 Range $315.25 - $386.63
Q3 2025
Shares 932 Value ($000) $310 Avg Close $316.55 Range $286.97 - $347.54
Q2 2025
Shares 932 Value ($000) $297 Avg Close $279.37 Range $218.83 - $317.81
Q1 2025
Shares 932 Value ($000) $251 Avg Close $292.46 Range $250.85 - $322.83
Q4 2024
Shares 932 Value ($000) $277 Avg Close $283.58 Range $262.14 - $303.86
Q3 2024
Shares 932 Value ($000) $253 Avg Close $245.13 Range $218.61 - $268.47
Q2 2024
Shares 932 Value ($000) $216 Avg Close $227.31 Range $210.57 - $239.93
Q1 2024
Shares 932 Value ($000) $212 Avg Close $202.90 Range $174.01 - $226.74
Q3 2018
Shares 13,751 Value ($000) $1,464 Avg Close $94.11 Range $87.61 - $101.15
Q2 2018
Shares 13,751 Value ($000) $1,348 Avg Close $88.59 Range $80.82 - $93.10
Q1 2018
Shares 13,500 Value ($000) $1,245 Avg Close $87.01 Range $78.64 - $91.98