AMERICAN EXPRESS CO

Ticker: AXP CUSIP: 025816109 Class: COM

WoodTrust Financial Corp's Holding History (CIK: 0001725247)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 40,224 Value ($000) $15 Avg Close $356.97 Range $315.25 - $386.63
Q3 2025
Shares 40,834 Value ($000) $14 Avg Close $316.55 Range $286.97 - $347.54
Q2 2025
Shares 59,117 Value ($000) $15 Avg Close $279.37 Range $218.83 - $317.81
Q1 2025
Shares 40,985 Value ($000) $11 Avg Close $292.46 Range $250.85 - $322.83
Q4 2024
Shares 41,006 Value ($000) $12 Avg Close $283.58 Range $262.14 - $303.86
Q3 2024
Shares 41,332 Value ($000) $11 Avg Close $245.13 Range $218.61 - $268.47
Q2 2024
Shares 40,796 Value ($000) $9 Avg Close $227.31 Range $210.57 - $239.93
Q1 2024
Shares 41,232 Value ($000) $9 Avg Close $202.90 Range $174.01 - $226.74
Q4 2023
Shares 41,895 Value ($000) $8 Avg Close $156.99 Range $137.45 - $183.68
Q3 2023
Shares 41,057 Value ($000) $6 Avg Close $158.88 Range $144.43 - $173.69
Q2 2023
Shares 41,713 Value ($000) $7 Avg Close $156.19 Range $141.62 - $171.40
Q1 2023
Shares 40,929 Value ($000) $6,751 Avg Close $160.00 Range $139.09 - $175.70
Q4 2022
Shares 40,509 Value ($000) $6 Avg Close $142.37 Range $125.59 - $155.29
Q3 2022
Shares 40,638 Value ($000) $5,482 Avg Close $144.95 Range $128.43 - $159.02
Q2 2022
Shares 39,540 Value ($000) $5,481 Avg Close $157.56 Range $128.61 - $183.57
Q1 2022
Shares 37,726 Value ($000) $7,055 Avg Close $171.78 Range $145.41 - $189.84
Q4 2021
Shares 35,785 Value ($000) $5,855 Avg Close $161.79 Range $142.24 - $179.38
Q3 2021
Shares 32,952 Value ($000) $5,520 Avg Close $158.27 Range $148.43 - $170.07
Q2 2021
Shares 27,985 Value ($000) $4,624 Avg Close $147.87 Range $132.82 - $160.89
Q1 2021
Shares 27,218 Value ($000) $3,850 Avg Close $124.36 Range $105.52 - $142.57
Q4 2020
Shares 51,317 Value ($000) $6,205 Avg Close $103.86 Range $83.59 - $117.55
Q3 2020
Shares 46,359 Value ($000) $4,647 Avg Close $91.89 Range $83.68 - $101.85
Q2 2020
Shares 46,874 Value ($000) $4,462 Avg Close $85.61 Range $67.52 - $107.80
Q1 2020
Shares 37,214 Value ($000) $3,186 Avg Close $107.60 Range $61.96 - $127.74
Q4 2019
Shares 37,928 Value ($000) $4,722 Avg Close $110.13 Range $102.35 - $116.42
Q3 2019
Shares 37,944 Value ($000) $4,488 Avg Close $112.57 Range $106.59 - $118.74
Q2 2019
Shares 37,273 Value ($000) $4,601 Avg Close $107.48 Range $100.14 - $115.68
Q1 2019
Shares 36,293 Value ($000) $3,967 Avg Close $95.83 Range $85.02 - $104.19
Q4 2018
Shares 34,459 Value ($000) $3,285 Avg Close $95.01 Range $80.88 - $104.04
Q3 2018
Shares 33,933 Value ($000) $3,614 Avg Close $94.11 Range $87.61 - $101.15
Q2 2018
Shares 21,394 Value ($000) $2,097 Avg Close $88.59 Range $80.82 - $93.10
Q1 2018
Shares 22,478 Value ($000) $2,097 Avg Close $87.01 Range $78.64 - $91.98
Q4 2017
Shares 22,604 Value ($000) $2,245 Avg Close $85.24 Range $80.35 - $89.99