AMERICAN EXPRESS CO

Ticker: AXP CUSIP: 025816109 Class: COM

Bell & Brown Wealth Advisors, LLC's Holding History (CIK: 0001725362)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,600 Value ($000) $5,401 Avg Close $356.97 Range $315.25 - $386.63
Q3 2025
Shares 14,751 Value ($000) $4,900 Avg Close $316.55 Range $286.97 - $347.54
Q2 2025
Shares 14,661 Value ($000) $4,677 Avg Close $279.37 Range $218.83 - $317.81
Q1 2025
Shares 14,681 Value ($000) $3,950 Avg Close $292.46 Range $250.85 - $322.83
Q4 2024
Shares 14,586 Value ($000) $4,329 Avg Close $283.58 Range $262.14 - $303.86
Q3 2024
Shares 14,706 Value ($000) $3,988 Avg Close $245.13 Range $218.61 - $268.47
Q2 2024
Shares 14,771 Value ($000) $3,420 Avg Close $227.31 Range $210.57 - $239.93
Q1 2024
Shares 15,160 Value ($000) $3,452 Avg Close $202.90 Range $174.01 - $226.74
Q4 2023
Shares 15,390 Value ($000) $2,883 Avg Close $156.99 Range $137.45 - $183.68
Q2 2023
Shares 15,422 Value ($000) $2,687 Avg Close $156.19 Range $141.62 - $171.40
Q1 2023
Shares 15,565 Value ($000) $2,567 Avg Close $160.00 Range $139.09 - $175.70
Q4 2022
Shares 15,763 Value ($000) $2,329 Avg Close $142.37 Range $125.59 - $155.29
Q3 2022
Shares 15,733 Value ($000) $2,122 Avg Close $144.95 Range $128.43 - $159.02
Q2 2022
Shares 15,859 Value ($000) $2,198 Avg Close $157.56 Range $128.61 - $183.57
Q1 2022
Shares 16,424 Value ($000) $3,071 Avg Close $171.78 Range $145.41 - $189.84
Q4 2021
Shares 17,122 Value ($000) $3,374 Avg Close $161.79 Range $142.24 - $179.38
Q3 2021
Shares 16,811 Value ($000) $2,816 Avg Close $158.27 Range $148.43 - $170.07
Q3 2020
Shares 18,255 Value ($000) $1,862 Avg Close $91.89 Range $83.68 - $101.85
Q2 2020
Shares 17,654 Value ($000) $1,675 Avg Close $85.61 Range $67.52 - $107.80
Q1 2020
Shares 16,780 Value ($000) $1,441 Avg Close $107.60 Range $61.96 - $127.74
Q4 2019
Shares 16,327 Value ($000) $2,102 Avg Close $110.13 Range $102.35 - $116.42
Q3 2019
Shares 16,668 Value ($000) $1,947 Avg Close $112.57 Range $106.59 - $118.74
Q2 2019
Shares 16,935 Value ($000) $2,090 Avg Close $107.48 Range $100.14 - $115.68
Q1 2019
Shares 16,342 Value ($000) $1,786 Avg Close $95.83 Range $85.02 - $104.19
Q4 2018
Shares 16,932 Value ($000) $1,614 Avg Close $95.01 Range $80.88 - $104.04
Q3 2018
Shares 17,148 Value ($000) $1,762 Avg Close $94.11 Range $87.61 - $101.15
Q2 2018
Shares 17,164 Value ($000) $1,682 Avg Close $88.59 Range $80.82 - $93.10
Q1 2018
Shares 16,910 Value ($000) $1,661 Avg Close $87.01 Range $78.64 - $91.98
Q4 2017
Shares 17,151 Value ($000) $1,703 Avg Close $85.24 Range $80.35 - $89.99