AMERICAN EXPRESS CO

Ticker: AXP CUSIP: 025816109 Class: COM

Quadrant Private Wealth Management, LLC's Holding History (CIK: 0001727454)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 3,376 Value ($000) $782 Avg Close $227.31 Range $210.57 - $239.93
Q1 2024
Shares 2,819 Value ($000) $642 Avg Close $202.90 Range $174.01 - $226.74
Q4 2023
Shares 2,926 Value ($000) $548 Avg Close $156.99 Range $137.45 - $183.68
Q3 2023
Shares 3,284 Value ($000) $490 Avg Close $158.88 Range $144.43 - $173.69
Q2 2023
Shares 4,046 Value ($000) $705 Avg Close $156.19 Range $141.62 - $171.40
Q1 2023
Shares 3,899 Value ($000) $643 Avg Close $160.00 Range $139.09 - $175.70
Q4 2022
Shares 3,763 Value ($000) $556 Avg Close $142.37 Range $125.59 - $155.29
Q2 2022
Shares 2,889 Value ($000) $402 Avg Close $157.56 Range $128.61 - $183.57
Q1 2022
Shares 3,114 Value ($000) $582 Avg Close $171.78 Range $145.41 - $189.84
Q4 2021
Shares 3,265 Value ($000) $534 Avg Close $161.79 Range $142.24 - $179.38
Q3 2021
Shares 2,834 Value ($000) $475 Avg Close $158.27 Range $148.43 - $170.07
Q2 2021
Shares 2,627 Value ($000) $434 Avg Close $147.87 Range $132.82 - $160.89
Q1 2021
Shares 2,608 Value ($000) $369 Avg Close $124.36 Range $105.52 - $142.57
Q4 2020
Shares 2,730 Value ($000) $330 Avg Close $103.86 Range $83.59 - $117.55
Q3 2020
Shares 2,673 Value ($000) $268 Avg Close $91.89 Range $83.68 - $101.85
Q2 2020
Shares 2,685 Value ($000) $256 Avg Close $85.61 Range $67.52 - $107.80
Q1 2020
Shares 2,520 Value ($000) $216 Avg Close $107.60 Range $61.96 - $127.74
Q4 2019
Shares 2,167 Value ($000) $270 Avg Close $110.13 Range $102.35 - $116.42
Q3 2019
Shares 2,267 Value ($000) $268 Avg Close $112.57 Range $106.59 - $118.74
Q2 2019
Shares 1,643 Value ($000) $203 Avg Close $107.48 Range $100.14 - $115.68
Q4 2017
Shares 2,403 Value ($000) $239 Avg Close $85.24 Range $80.35 - $89.99