AMERICAN EXPRESS CO

Ticker: AXP CUSIP: 025816109 Class: COM

Blueshift Asset Management, LLC's Holding History (CIK: 0001727827)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,560 Value ($000) $577 Avg Close $356.97 Range $315.25 - $386.63
Q3 2025
Shares 3,500 Value ($000) $1,163 Avg Close $316.55 Range $286.97 - $347.54
Q2 2025
Shares 3,877 Value ($000) $1,237 Avg Close $279.37 Range $218.83 - $317.81
Q1 2025
Shares 2,727 Value ($000) $734 Avg Close $292.46 Range $250.85 - $322.83
Q4 2024
Shares 1,096 Value ($000) $325 Avg Close $283.58 Range $262.14 - $303.86
Q3 2024
Shares 2,290 Value ($000) $621 Avg Close $245.13 Range $218.61 - $268.47
Q3 2023
Shares 1,847 Value ($000) $276 Avg Close $158.88 Range $144.43 - $173.69
Q1 2023
Shares 1,306 Value ($000) $215 Avg Close $160.00 Range $139.09 - $175.70
Q3 2022
Shares 7,071 Value ($000) $954 Avg Close $144.95 Range $128.43 - $159.02
Q4 2021
Shares 14,268 Value ($000) $2,334 Avg Close $161.79 Range $142.24 - $179.38
Q3 2021
Shares 14,273 Value ($000) $2,391 Avg Close $158.27 Range $148.43 - $170.07
Q2 2020
Shares 3,110 Value ($000) $296 Avg Close $85.61 Range $67.52 - $107.80
Q4 2018
Shares 8,475 Value ($000) $808 Avg Close $95.01 Range $80.88 - $104.04