AMERICAN EXPRESS CO

Ticker: AXP CUSIP: 025816109 Class: COM

Kovack Advisors, Inc.'s Holding History (CIK: 0001728321)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,165 Value ($000) $1,541 Avg Close $356.97 Range $315.25 - $386.63
Q3 2025
Shares 3,517 Value ($000) $1,168 Avg Close $316.55 Range $286.97 - $347.54
Q2 2025
Shares 3,590 Value ($000) $1,145 Avg Close $279.37 Range $218.83 - $317.81
Q1 2025
Shares 3,468 Value ($000) $933 Avg Close $292.46 Range $250.85 - $322.83
Q4 2024
Shares 3,359 Value ($000) $997 Avg Close $283.58 Range $262.14 - $303.86
Q3 2024
Shares 3,321 Value ($000) $901 Avg Close $245.13 Range $218.61 - $268.47
Q2 2024
Shares 3,264 Value ($000) $756 Avg Close $227.31 Range $210.57 - $239.93
Q1 2024
Shares 3,351 Value ($000) $763 Avg Close $202.90 Range $174.01 - $226.74
Q4 2023
Shares 3,081 Value ($000) $577 Avg Close $156.99 Range $137.45 - $183.68
Q3 2023
Shares 3,041 Value ($000) $454 Avg Close $158.88 Range $144.43 - $173.69
Q2 2023
Shares 3,464 Value ($000) $604 Avg Close $156.19 Range $141.62 - $171.40
Q1 2023
Shares 3,579 Value ($000) $590 Avg Close $160.00 Range $139.09 - $175.70
Q4 2022
Shares 3,663 Value ($000) $541 Avg Close $142.37 Range $125.59 - $155.29
Q3 2022
Shares 4,110 Value ($000) $554 Avg Close $144.95 Range $128.43 - $159.02
Q2 2022
Shares 4,286 Value ($000) $594 Avg Close $157.56 Range $128.61 - $183.57
Q1 2022
Shares 4,478 Value ($000) $837 Avg Close $171.78 Range $145.41 - $189.84
Q4 2021
Shares 4,174 Value ($000) $683 Avg Close $161.79 Range $142.24 - $179.38
Q3 2021
Shares 3,824 Value ($000) $641 Avg Close $158.27 Range $148.43 - $170.07
Q2 2021
Shares 4,103 Value ($000) $678 Avg Close $147.87 Range $132.82 - $160.89
Q1 2021
Shares 3,820 Value ($000) $540 Avg Close $124.36 Range $105.52 - $142.57
Q4 2020
Shares 3,694 Value ($000) $447 Avg Close $103.86 Range $83.59 - $117.55
Q3 2020
Shares 3,852 Value ($000) $386 Avg Close $91.89 Range $83.68 - $101.85
Q2 2020
Shares 3,910 Value ($000) $372 Avg Close $85.61 Range $67.52 - $107.80
Q1 2020
Shares 3,457 Value ($000) $296 Avg Close $107.60 Range $61.96 - $127.74
Q4 2019
Shares 3,679 Value ($000) $457 Avg Close $110.13 Range $102.35 - $116.42
Q3 2019
Shares 3,803 Value ($000) $450 Avg Close $112.57 Range $106.59 - $118.74
Q2 2019
Shares 3,388 Value ($000) $418 Avg Close $107.48 Range $100.14 - $115.68
Q1 2019
Shares 3,318 Value ($000) $363 Avg Close $95.83 Range $85.02 - $104.19
Q4 2018
Shares 2,685 Value ($000) $256 Avg Close $95.01 Range $80.88 - $104.04
Q3 2018
Shares 2,531 Value ($000) $270 Avg Close $94.11 Range $87.61 - $101.15
Q1 2018
Shares 2,963 Value ($000) $309 Avg Close $87.01 Range $78.64 - $91.98
Q4 2017
Shares 4,696 Value ($000) $387 Avg Close $85.24 Range $80.35 - $89.99
Q3 2017
Shares 3,262 Value ($000) $295 Avg Close $76.64 Range $74.31 - $80.95
Q2 2017
Shares 3,894 Value ($000) $328 Avg Close $70.29 Range $67.08 - $75.86
Q1 2016
Shares 4,056 Value ($000) $249 Avg Close $50.49 Range $43.64 - $58.92
Q4 2015
Shares 4,326 Value ($000) $301 Avg Close $62.87 Range $58.40 - $67.28
Q3 2015
Shares 8,090 Value ($000) $600 Avg Close $66.24 Range $61.74 - $70.31
Q2 2015
Shares 3,234 Value ($000) $251 Avg Close $68.05 Range $65.64 - $70.27