AMERICAN EXPRESS CO

Ticker: AXP CUSIP: 025816109 Class: COM

Townsend & Associates, Inc's Holding History (CIK: 0001729359)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 7,895 Value ($000) $1,915 Avg Close $292.46 Range $250.85 - $322.83

Q4 2024

Shares 12,724 Value ($000) $4,046 Avg Close $283.58 Range $262.14 - $303.86

Q3 2024

Shares 13,416 Value ($000) $3,639 Avg Close $245.13 Range $218.61 - $268.47

Q2 2024

Shares 13,292 Value ($000) $3,268 Avg Close $227.31 Range $210.57 - $239.93

Q1 2024

Shares 13,656 Value ($000) $3,263 Avg Close $202.90 Range $174.01 - $226.74

Q4 2023

Shares 14,028 Value ($000) $2,607 Avg Close $156.99 Range $137.45 - $183.68

Q3 2023

Shares 13,960 Value ($000) $1,973 Avg Close $158.88 Range $144.43 - $173.69

Q2 2023

Shares 7,318 Value ($000) $1,219 Avg Close $156.19 Range $141.62 - $171.40

Q1 2023

Shares 6,740 Value ($000) $1,087 Avg Close $160.00 Range $139.09 - $175.70

Q4 2022

Shares 3,184 Value ($000) $577 Avg Close $142.37 Range $125.59 - $155.29

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	7,895	$1,915	$292.46	$250.85 - $322.83
Q4 2024	12,724	$4,046	$283.58	$262.14 - $303.86
Q3 2024	13,416	$3,639	$245.13	$218.61 - $268.47
Q2 2024	13,292	$3,268	$227.31	$210.57 - $239.93
Q1 2024	13,656	$3,263	$202.90	$174.01 - $226.74
Q4 2023	14,028	$2,607	$156.99	$137.45 - $183.68
Q3 2023	13,960	$1,973	$158.88	$144.43 - $173.69
Q2 2023	7,318	$1,219	$156.19	$141.62 - $171.40
Q1 2023	6,740	$1,087	$160.00	$139.09 - $175.70
Q4 2022	3,184	$577	$142.37	$125.59 - $155.29