AMERICAN EXPRESS CO

Ticker: AXP CUSIP: 025816109 Class: COM

Allied Investment Advisors, LLC's Holding History (CIK: 0001729869)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 989 Value ($000) $366 Avg Close $356.97 Range $315.25 - $386.63

Q3 2025

Shares 989 Value ($000) $329 Avg Close $316.55 Range $286.97 - $347.54

Q2 2025

Shares 989 Value ($000) $315 Avg Close $279.37 Range $218.83 - $317.81

Q1 2025

Shares 989 Value ($000) $266 Avg Close $292.46 Range $250.85 - $322.83

Q4 2024

Shares 989 Value ($000) $294 Avg Close $283.58 Range $262.14 - $303.86

Q2 2024

Shares 900 Value ($000) $208 Avg Close $227.31 Range $210.57 - $239.93

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	989	$366	$356.97	$315.25 - $386.63
Q3 2025	989	$329	$316.55	$286.97 - $347.54
Q2 2025	989	$315	$279.37	$218.83 - $317.81
Q1 2025	989	$266	$292.46	$250.85 - $322.83
Q4 2024	989	$294	$283.58	$262.14 - $303.86
Q2 2024	900	$208	$227.31	$210.57 - $239.93