AMERICAN EXPRESS CO

Ticker: AXP CUSIP: 025816109 Class: COM

Virtue Capital Management, LLC's Holding History (CIK: 0001729985)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 977 Value ($000) $263 Avg Close $292.46 Range $250.85 - $322.83
Q3 2024
Shares 1,023 Value ($000) $277 Avg Close $245.13 Range $218.61 - $268.47
Q2 2024
Shares 1,094 Value ($000) $271 Avg Close $227.31 Range $210.57 - $239.93
Q1 2024
Shares 1,304 Value ($000) $283 Avg Close $202.90 Range $174.01 - $226.74
Q4 2023
Shares 1,464 Value ($000) $276 Avg Close $156.99 Range $137.45 - $183.68
Q3 2023
Shares 1,352 Value ($000) $237 Avg Close $158.88 Range $144.43 - $173.69
Q2 2023
Shares 1,352 Value ($000) $237 Avg Close $156.19 Range $141.62 - $171.40
Q1 2023
Shares 1,331 Value ($000) $207 Avg Close $160.00 Range $139.09 - $175.70
Q4 2022
Shares 1,655 Value ($000) $245 Avg Close $142.37 Range $125.59 - $155.29
Q3 2022
Shares 1,689 Value ($000) $228 Avg Close $144.95 Range $128.43 - $159.02
Q1 2022
Shares 1,480 Value ($000) $277 Avg Close $171.78 Range $145.41 - $189.84
Q4 2021
Shares 2,098 Value ($000) $343 Avg Close $161.79 Range $142.24 - $179.38
Q3 2021
Shares 2,185 Value ($000) $366 Avg Close $158.27 Range $148.43 - $170.07
Q2 2021
Shares 2,135 Value ($000) $353 Avg Close $147.87 Range $132.82 - $160.89
Q1 2021
Shares 2,315 Value ($000) $327 Avg Close $124.36 Range $105.52 - $142.57
Q4 2020
Shares 2,361 Value ($000) $285 Avg Close $103.86 Range $83.59 - $117.55
Q3 2020
Shares 8,236 Value ($000) $826 Avg Close $91.89 Range $83.68 - $101.85
Q2 2020
Shares 7,423 Value ($000) $707 Avg Close $85.61 Range $67.52 - $107.80
Q3 2019
Shares 2,796 Value ($000) $331 Avg Close $112.57 Range $106.59 - $118.74
Q1 2019
Shares 1,905 Value ($000) $208 Avg Close $95.83 Range $85.02 - $104.19
Q3 2018
Shares 3,304 Value ($000) $352 Avg Close $94.11 Range $87.61 - $101.15
Q2 2018
Shares 2,185 Value ($000) $214 Avg Close $88.59 Range $80.82 - $93.10
Q1 2018
Shares 2,726 Value ($000) $274 Avg Close $87.01 Range $78.64 - $91.98
Q4 2017
Shares 2,581 Value ($000) $256 Avg Close $85.24 Range $80.35 - $89.99