AMERICAN EXPRESS CO

Ticker: AXP CUSIP: 025816109 Class: COM

Buckley Wealth Management, LLC's Holding History (CIK: 0001730126)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,013 Value ($000) $375 Avg Close $356.97 Range $315.25 - $386.63
Q3 2025
Shares 1,017 Value ($000) $338 Avg Close $316.55 Range $286.97 - $347.54
Q2 2025
Shares 1,013 Value ($000) $323 Avg Close $279.37 Range $218.83 - $317.81
Q1 2025
Shares 1,013 Value ($000) $273 Avg Close $292.46 Range $250.85 - $322.83
Q4 2024
Shares 1,084 Value ($000) $322 Avg Close $283.58 Range $262.14 - $303.86
Q3 2024
Shares 1,097 Value ($000) $298 Avg Close $245.13 Range $218.61 - $268.47
Q2 2024
Shares 1,137 Value ($000) $263 Avg Close $227.31 Range $210.57 - $239.93
Q1 2024
Shares 1,151 Value ($000) $262 Avg Close $202.90 Range $174.01 - $226.74
Q4 2023
Shares 1,237 Value ($000) $232 Avg Close $156.99 Range $137.45 - $183.68
Q2 2023
Shares 2,685 Value ($000) $468 Avg Close $156.19 Range $141.62 - $171.40
Q4 2022
Shares 1,743 Value ($000) $258 Avg Close $142.37 Range $125.59 - $155.29
Q3 2022
Shares 1,745 Value ($000) $235 Avg Close $144.95 Range $128.43 - $159.02
Q2 2022
Shares 3,108 Value ($000) $431 Avg Close $157.56 Range $128.61 - $183.57
Q1 2022
Shares 3,139 Value ($000) $587 Avg Close $171.78 Range $145.41 - $189.84
Q4 2021
Shares 4,348 Value ($000) $711 Avg Close $161.79 Range $142.24 - $179.38
Q3 2021
Shares 8,132 Value ($000) $1,362 Avg Close $158.27 Range $148.43 - $170.07
Q2 2021
Shares 9,171 Value ($000) $1,515 Avg Close $147.87 Range $132.82 - $160.89
Q1 2021
Shares 10,116 Value ($000) $1,431 Avg Close $124.36 Range $105.52 - $142.57
Q4 2020
Shares 10,216 Value ($000) $1,235 Avg Close $103.86 Range $83.59 - $117.55
Q3 2020
Shares 10,721 Value ($000) $1,075 Avg Close $91.89 Range $83.68 - $101.85
Q2 2020
Shares 14,186 Value ($000) $1,351 Avg Close $85.61 Range $67.52 - $107.80
Q1 2020
Shares 14,081 Value ($000) $1,205 Avg Close $107.60 Range $61.96 - $127.74
Q4 2019
Shares 11,315 Value ($000) $1,409 Avg Close $110.13 Range $102.35 - $116.42
Q3 2019
Shares 10,799 Value ($000) $1,277 Avg Close $112.57 Range $106.59 - $118.74
Q2 2019
Shares 9,512 Value ($000) $1,174 Avg Close $107.48 Range $100.14 - $115.68
Q1 2019
Shares 12,107 Value ($000) $1,323 Avg Close $95.83 Range $85.02 - $104.19
Q4 2018
Shares 13,597 Value ($000) $1,296 Avg Close $95.01 Range $80.88 - $104.04
Q3 2018
Shares 28,219 Value ($000) $3,005 Avg Close $94.11 Range $87.61 - $101.15
Q2 2018
Shares 28,071 Value ($000) $2,751 Avg Close $88.59 Range $80.82 - $93.10
Q1 2018
Shares 28,924 Value ($000) $2,698 Avg Close $87.01 Range $78.64 - $91.98
Q4 2017
Shares 30,183 Value ($000) $2,997 Avg Close $85.24 Range $80.35 - $89.99