AMERICAN EXPRESS CO

Ticker: AXP CUSIP: 025816109 Class: COM

Chesapeake Wealth Management's Holding History (CIK: 0001730383)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,450 Value ($000) $2,016 Avg Close $356.97 Range $315.25 - $386.63
Q3 2025
Shares 5,655 Value ($000) $1,878 Avg Close $316.55 Range $286.97 - $347.54
Q2 2025
Shares 5,681 Value ($000) $1,812 Avg Close $279.37 Range $218.83 - $317.81
Q1 2025
Shares 6,037 Value ($000) $1,624 Avg Close $292.46 Range $250.85 - $322.83
Q4 2024
Shares 6,272 Value ($000) $1,861 Avg Close $283.58 Range $262.14 - $303.86
Q3 2024
Shares 6,495 Value ($000) $1,761 Avg Close $245.13 Range $218.61 - $268.47
Q2 2024
Shares 6,556 Value ($000) $1,518 Avg Close $227.31 Range $210.57 - $239.93
Q1 2024
Shares 7,125 Value ($000) $1,622 Avg Close $202.90 Range $174.01 - $226.74
Q4 2023
Shares 7,503 Value ($000) $1,406 Avg Close $156.99 Range $137.45 - $183.68
Q3 2023
Shares 7,436 Value ($000) $1,109 Avg Close $158.88 Range $144.43 - $173.69
Q2 2023
Shares 7,488 Value ($000) $1,304 Avg Close $156.19 Range $141.62 - $171.40
Q1 2023
Shares 7,595 Value ($000) $1,253 Avg Close $160.00 Range $139.09 - $175.70
Q4 2022
Shares 7,420 Value ($000) $1,096 Avg Close $142.37 Range $125.59 - $155.29
Q3 2022
Shares 7,187 Value ($000) $970 Avg Close $144.95 Range $128.43 - $159.02
Q2 2022
Shares 5,159 Value ($000) $715 Avg Close $157.56 Range $128.61 - $183.57
Q1 2022
Shares 3,591 Value ($000) $671 Avg Close $171.78 Range $145.41 - $189.84
Q4 2021
Shares 1,265 Value ($000) $207 Avg Close $161.79 Range $142.24 - $179.38
Q3 2021
Shares 1,505 Value ($000) $252 Avg Close $158.27 Range $148.43 - $170.07
Q2 2021
Shares 1,894 Value ($000) $313 Avg Close $147.87 Range $132.82 - $160.89
Q1 2021
Shares 2,073 Value ($000) $293 Avg Close $124.36 Range $105.52 - $142.57
Q4 2020
Shares 2,314 Value ($000) $280 Avg Close $103.86 Range $83.59 - $117.55
Q3 2020
Shares 2,595 Value ($000) $260 Avg Close $91.89 Range $83.68 - $101.85
Q2 2020
Shares 3,926 Value ($000) $374 Avg Close $85.61 Range $67.52 - $107.80
Q1 2020
Shares 6,040 Value ($000) $517 Avg Close $107.60 Range $61.96 - $127.74
Q4 2019
Shares 6,928 Value ($000) $862 Avg Close $110.13 Range $102.35 - $116.42
Q3 2019
Shares 12,397 Value ($000) $1,466 Avg Close $112.57 Range $106.59 - $118.74
Q2 2019
Shares 11,593 Value ($000) $1,431 Avg Close $107.48 Range $100.14 - $115.68
Q1 2019
Shares 9,997 Value ($000) $1,093 Avg Close $95.83 Range $85.02 - $104.19
Q4 2018
Shares 8,917 Value ($000) $850 Avg Close $95.01 Range $80.88 - $104.04
Q3 2018
Shares 5,841 Value ($000) $622 Avg Close $94.11 Range $87.61 - $101.15