AMERICAN EXPRESS CO

Ticker: AXP CUSIP: 025816109 Class: COM

CLIFFORD CAPITAL PARTNERS LLC's Holding History (CIK: 0001730467)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 47,691 Value ($000) $14,154 Avg Close $283.58 Range $262.14 - $303.86
Q3 2024
Shares 49,455 Value ($000) $13,412 Avg Close $245.13 Range $218.61 - $268.47
Q2 2024
Shares 73,832 Value ($000) $17,096 Avg Close $227.31 Range $210.57 - $239.93
Q1 2024
Shares 89,324 Value ($000) $20,338 Avg Close $202.90 Range $174.01 - $226.74
Q4 2023
Shares 86,941 Value ($000) $16,288 Avg Close $156.99 Range $137.45 - $183.68
Q3 2023
Shares 84,815 Value ($000) $12,654 Avg Close $158.88 Range $144.43 - $173.69
Q2 2023
Shares 80,484 Value ($000) $14,020 Avg Close $156.19 Range $141.62 - $171.40
Q1 2023
Shares 80,621 Value ($000) $13,298 Avg Close $160.00 Range $139.09 - $175.70
Q4 2022
Shares 79,315 Value ($000) $11,719 Avg Close $142.37 Range $125.59 - $155.29
Q3 2022
Shares 61,227 Value ($000) $8,260 Avg Close $144.95 Range $128.43 - $159.02
Q2 2022
Shares 61,198 Value ($000) $8,483 Avg Close $157.56 Range $128.61 - $183.57
Q1 2022
Shares 39,021 Value ($000) $7,297 Avg Close $171.78 Range $145.41 - $189.84
Q4 2021
Shares 27,688 Value ($000) $4,530 Avg Close $161.79 Range $142.24 - $179.38
Q3 2021
Shares 22,759 Value ($000) $3,813 Avg Close $158.27 Range $148.43 - $170.07
Q2 2021
Shares 28,267 Value ($000) $4,671 Avg Close $147.87 Range $132.82 - $160.89
Q1 2021
Shares 26,367 Value ($000) $3,729 Avg Close $124.36 Range $105.52 - $142.57
Q4 2020
Shares 94,546 Value ($000) $11,432 Avg Close $103.86 Range $83.59 - $117.55
Q3 2020
Shares 93,644 Value ($000) $9,388 Avg Close $91.89 Range $83.68 - $101.85
Q2 2020
Shares 83,079 Value ($000) $7,909 Avg Close $85.61 Range $67.52 - $107.80
Q1 2020
Shares 69,266 Value ($000) $5,930 Avg Close $107.60 Range $61.96 - $127.74
Q4 2019
Shares 67,519 Value ($000) $8,405 Avg Close $110.13 Range $102.35 - $116.42
Q3 2019
Shares 67,998 Value ($000) $8,043 Avg Close $112.57 Range $106.59 - $118.74
Q2 2019
Shares 67,766 Value ($000) $8,365 Avg Close $107.48 Range $100.14 - $115.68
Q1 2019
Shares 85,247 Value ($000) $9,317 Avg Close $95.83 Range $85.02 - $104.19
Q4 2018
Shares 83,354 Value ($000) $7,945 Avg Close $95.01 Range $80.88 - $104.04
Q3 2018
Shares 44,476 Value ($000) $4,736 Avg Close $94.11 Range $87.61 - $101.15
Q2 2018
Shares 43,881 Value ($000) $4,300 Avg Close $88.59 Range $80.82 - $93.10
Q1 2018
Shares 44,134 Value ($000) $4,117 Avg Close $87.01 Range $78.64 - $91.98
Q4 2017
Shares 43,882 Value ($000) $4,358 Avg Close $85.24 Range $80.35 - $89.99