AMERICAN EXPRESS CO

Ticker: AXP CUSIP: 025816109 Class: COM

Bedel Financial Consulting, Inc.'s Holding History (CIK: 0001730511)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,462 Value ($000) $1,651 Avg Close $356.97 Range $315.25 - $386.63
Q3 2025
Shares 4,344 Value ($000) $1,443 Avg Close $316.55 Range $286.97 - $347.54
Q2 2025
Shares 4,340 Value ($000) $1,384 Avg Close $279.37 Range $218.83 - $317.81
Q1 2025
Shares 4,336 Value ($000) $1,194 Avg Close $292.46 Range $250.85 - $322.83
Q4 2024
Shares 4,333 Value ($000) $1,389 Avg Close $283.58 Range $262.14 - $303.86
Q3 2024
Shares 4,340 Value ($000) $1,177 Avg Close $245.13 Range $218.61 - $268.47
Q2 2024
Shares 4,335 Value ($000) $1,004 Avg Close $227.31 Range $210.57 - $239.93
Q1 2024
Shares 4,465 Value ($000) $1,017 Avg Close $202.90 Range $174.01 - $226.74
Q4 2023
Shares 4,502 Value ($000) $843 Avg Close $156.99 Range $137.45 - $183.68
Q3 2023
Shares 4,775 Value ($000) $712 Avg Close $158.88 Range $144.43 - $173.69
Q2 2023
Shares 5,178 Value ($000) $902 Avg Close $156.19 Range $141.62 - $171.40
Q1 2023
Shares 5,179 Value ($000) $854 Avg Close $160.00 Range $139.09 - $175.70
Q4 2022
Shares 5,160 Value ($000) $762 Avg Close $142.37 Range $125.59 - $155.29
Q3 2022
Shares 4,933 Value ($000) $725 Avg Close $144.95 Range $128.43 - $159.02
Q2 2022
Shares 4,777 Value ($000) $662 Avg Close $157.56 Range $128.61 - $183.57
Q1 2022
Shares 4,946 Value ($000) $925 Avg Close $171.78 Range $145.41 - $189.84
Q4 2021
Shares 5,012 Value ($000) $820 Avg Close $161.79 Range $142.24 - $179.38
Q3 2021
Shares 4,935 Value ($000) $827 Avg Close $158.27 Range $148.43 - $170.07
Q2 2021
Shares 4,929 Value ($000) $814 Avg Close $147.87 Range $132.82 - $160.89
Q1 2021
Shares 4,948 Value ($000) $700 Avg Close $124.36 Range $105.52 - $142.57
Q4 2020
Shares 4,781 Value ($000) $578 Avg Close $103.86 Range $83.59 - $117.55
Q3 2020
Shares 4,772 Value ($000) $478 Avg Close $91.89 Range $83.68 - $101.85
Q2 2020
Shares 4,799 Value ($000) $457 Avg Close $85.61 Range $67.52 - $107.80
Q1 2020
Shares 5,846 Value ($000) $500 Avg Close $107.60 Range $61.96 - $127.74
Q4 2019
Shares 7,005 Value ($000) $872 Avg Close $110.13 Range $102.35 - $116.42
Q3 2019
Shares 7,002 Value ($000) $828 Avg Close $112.57 Range $106.59 - $118.74
Q2 2019
Shares 6,999 Value ($000) $864 Avg Close $107.48 Range $100.14 - $115.68
Q1 2019
Shares 6,996 Value ($000) $765 Avg Close $95.83 Range $85.02 - $104.19
Q4 2018
Shares 6,993 Value ($000) $667 Avg Close $95.01 Range $80.88 - $104.04
Q3 2018
Shares 5,708 Value ($000) $595 Avg Close $94.11 Range $87.61 - $101.15
Q2 2018
Shares 5,705 Value ($000) $559 Avg Close $88.59 Range $80.82 - $93.10
Q1 2018
Shares 3,409 Value ($000) $318 Avg Close $87.01 Range $78.64 - $91.98
Q4 2017
Shares 3,406 Value ($000) $338 Avg Close $85.24 Range $80.35 - $89.99